Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Qitcoin QTC | US$0,1275 | 2,79% | -19,23% | - | US$10.332,48 | - |
| 4952 |  BoringDAO BORING | US$0,00009393 | 0,93% | -30,88% | - | US$10.286,07 | - |
| 4953 |  CRYPTO CLOUD CLOUD | US$0,0006788 | 29,60% | 60,57% | - | US$10.296,51 | - |
| 4954 |  XRP2.0 XRP2 | - | 19,66% | -0,72% | - | US$10.270,23 | - |
| 4955 |  Bitcoin Limited Edition BTCLE | US$190,75 | 20,77% | -12,32% | - | - | - |
| 4956 |  Rebase GG IRL | US$0,01124 | -0,83% | -20,78% | - | US$10.158,11 | - |
| 4957 |  Shelling SHL | US$0,000001490 | 4,92% | 3,46% | - | US$10.145,47 | - |
| 4958 |  MTH Network MTHN | US$0,7935 | 0,75% | -6,83% | - | US$10.135,62 | - |
| 4959 |  Redpacket redpacket | US$0,03769 | 2,11% | -51,10% | - | US$9.985,07 | - |
| 4960 |  Hall of Legends HOL | US$0,0005557 | -49,38% | -62,20% | - | US$10.103,88 | - |
| 4961 |  Shiva Inu SHIV | US$0,00000001000 | -5,77% | -13,36% | - | US$10.082,72 | - |
| 4962 |  Assimilate SIM | US$0,004645 | -10,22% | 0,50% | - | US$9.979,28 | - |
| 4963 |  Altair AIR | US$0,01075 | 4,28% | 8,96% | - | US$10.050,08 | - |
| 4964 |  Passage PASG | US$0,003129 | -7,66% | -33,15% | - | US$9.946,22 | - |
| 4965 |  Brian BRIAN | US$0,0007612 | 17,28% | -5,60% | - | US$9.937,06 | - |
| 4966 |  ConsciousDao CVN | US$0,1531 | -0,38% | -5,60% | - | US$9.921,99 | - |
| 4967 |  Neo Tokyo BYTES | US$2,37 | 1,67% | -15,65% | - | US$9.933,50 | - |
| 4968 |  Hiver HIT | US$0,1737 | -0,30% | -7,87% | - | US$9.917,20 | - |
| 4969 |  Trivians TRIVIA | US$0,0002360 | 2,43% | -3,85% | - | US$9.839,76 | - |
| 4970 |  Ramifi Protocol RAM | US$0,02373 | 4,65% | 25,04% | - | US$9.874,89 | - |
| 4971 |  Cronos ID CROID | US$0,03459 | -1,64% | 4,13% | - | US$9.454,97 | - |
| 4972 |  BOBER BOBER | US$0,0002681 | -1,37% | -21,05% | - | US$9.797,94 | - |
| 4973 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,33% | -17,53% | - | US$9.885,21 | - |
| 4974 |  TALE TALE | US$0,0002156 | -1,64% | 2,31% | - | US$9.749,29 | - |
| 4975 |  Ethscriptions ETHS | US$0,1135 | 4,22% | -7,53% | - | US$9.682,11 | - |
| 4976 |  Koii KOII | US$0,001801 | 0,11% | -27,14% | - | US$9.635,98 | - |
| 4977 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.604,80 | - |
| 4978 |  VinDax Coin VD | US$0,01176 | 0,65% | -4,82% | - | US$9.598,19 | - |
| 4979 |  Balıkesirspor Token BLKS | US$0,05865 | -6,29% | -11,93% | - | US$9.582,38 | - |
| 4980 |  1ex Trading Board 1EX | US$0,00006538 | -1,43% | 3,71% | - | US$9.900,37 | - |
| 4981 |  toby TOBY | US$0,00000002000 | -2,25% | -1,94% | - | US$9.533,56 | - |
| 4982 |  Dollar DOLLAR | US$0,0001436 | -17,46% | -3,57% | - | US$9.530,64 | - |
| 4983 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003543 | 13,18% | 14,32% | - | US$9.525,10 | - |
| 4984 |  Karum Coin KARUM | US$1,52 | -31,40% | -31,49% | - | US$9.494,34 | - |
| 4985 |  Angle ANGLE | US$0,01474 | -4,08% | -6,71% | - | US$9.499,55 | - |
| 4986 |  Nim Network NIM | US$0,004986 | 18,15% | -1,63% | - | US$9.402,12 | - |
| 4987 |  Edge Video AI FAST | US$0,002372 | 1,18% | -10,01% | - | US$9.237,58 | - |
| 4988 |  DeepFakeAI FAKEAI | US$0,001994 | 3,55% | -10,95% | - | US$9.370,52 | - |
| 4989 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.341,15 | - |
| 4990 |  DigiHealth DGH | US$0,0001762 | -7,36% | -9,17% | - | US$9.329,56 | - |
| 4991 |  Sharky SHARK | US$0,008550 | 7,13% | 8,18% | - | US$7.561,89 | - |
| 4992 |  Jackal Protocol JKL | US$0,1312 | 1,90% | -5,52% | - | US$9.300,98 | - |
| 4993 |  xSUSHI XSUSHI | US$0,9802 | 4,97% | -3,46% | - | US$9.244,07 | - |
| 4994 |  BEBE BEBE | US$0,00000001000 | -0,42% | -3,21% | - | US$9.212,44 | - |
| 4995 |  Thales THALES | US$0,1055 | 2,21% | -11,39% | - | US$9.952,14 | - |
| 4996 |  DORA AI by Virtuals DORA | US$0,0006581 | 11,27% | 7,68% | - | US$9.196,38 | - |
| 4997 |  OmegaX Health OMEGAX | US$0,0003448 | -1,52% | -10,37% | - | US$9.178,44 | - |
| 4998 |  Pakcoin PAK | US$0,009401 | -0,11% | 2,16% | - | US$9.182,85 | - |
| 4999 |  HbarSuite HSUITE | US$0,0005085 | 0,18% | -14,48% | - | US$8.973,87 | - |
| 5000 |  fBomb BOMB | US$0,02516 | -0,02% | -5,07% | - | US$8.939,36 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.