Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BitBook BBT | US$0,0007641 | 4,27% | 1,84% | - | US$15.460,61 | - |
| 4802 |  PLAY PLAY | US$0,005930 | 0,04% | 13,02% | - | US$15.753,31 | - |
| 4803 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,67 | 13,91% | 0,00% | - | US$15.509,06 | - |
| 4804 |  EFK Token EFK | US$0,004180 | 4,75% | 4,80% | - | US$15.574,19 | - |
| 4805 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | -67,17% | - | US$15.569,86 | - |
| 4806 |  WJEWEL WJEWEL | US$0,05699 | 2,36% | -3,45% | - | US$15.826,63 | - |
| 4807 |  KENKA METAVERSE KENKA | US$0,00000002000 | 4,85% | 26,84% | - | US$15.368,82 | - |
| 4808 |  Codyfight CTOK | US$0,0006300 | -3,11% | -30,75% | - | US$15.232,29 | - |
| 4809 |  insurance INSURANCE | US$35,16 | -0,78% | 8,47% | - | US$11.186,00 | - |
| 4810 |  42DAO FTD | US$0,3975 | -8,20% | -35,47% | - | US$15.102,11 | - |
| 4811 |  Bork BORK | US$0,00003401 | -4,24% | -28,68% | - | US$15.131,00 | - |
| 4812 |  MOBIX MOBX | US$0,02294 | 5,41% | -15,01% | - | US$15.113,21 | - |
| 4813 |  Sapiens AI SPN | US$0,0003890 | -4,32% | -6,26% | - | US$15.110,69 | - |
| 4814 |  RZcoin RZ | US$23,25 | 0,03% | 9,65% | - | US$14.983,43 | - |
| 4815 |  HOMSTOKEN HOMS | US$0,0004970 | 0,80% | 17,25% | - | US$14.965,14 | - |
| 4816 |  Hello Puppy BOB | US$0,000006240 | 1,69% | -19,92% | - | US$14.995,06 | - |
| 4817 |  Airbloc ABL | US$0,0009637 | -3,72% | -3,36% | - | US$15.064,43 | - |
| 4818 |  Dinero DINERO | US$0,02287 | 4,34% | -21,74% | - | US$137.220 | - |
| 4819 |  HNB Protocol HNB | US$0,0006841 | -0,07% | -71,97% | - | US$14.890,10 | - |
| 4820 |  MoonEdge MOONED | US$0,003055 | -1,98% | -1,95% | - | US$14.825,48 | - |
| 4821 |  Red Siberian Husky KOVU | US$0,0004908 | 3,43% | -18,42% | - | US$16.468,04 | - |
| 4822 |  BMAX BMAX | US$0,08788 | 0,03% | -0,25% | - | US$14.748,81 | - |
| 4823 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.539,08 | - |
| 4824 |  Meta Masters Guild Games MEMAGX | US$0,0008361 | 2,51% | -10,30% | - | US$14.544,35 | - |
| 4825 |  Nitro League NITRO | US$0,0002987 | 4,25% | -12,68% | - | US$14.496,00 | - |
| 4826 |  ZAYA AI ZAI | US$0,04500 | 3,69% | -31,83% | - | US$14.353,29 | - |
| 4827 |  Legion Network LGX | US$0,0002572 | -1,26% | -10,62% | - | US$14.318,38 | - |
| 4828 |  Tree TREE | US$0,2438 | 2,64% | 11,09% | - | US$14.195,09 | - |
| 4829 |  CashCow COW | US$0,07400 | -17,79% | -59,10% | - | US$14.079,59 | - |
| 4830 |  ICPSwap Token ICS | US$0,006853 | 1,00% | -18,85% | - | US$14.084,47 | - |
| 4831 |  Bonkey BONKEY | US$0,0002733 | 63,48% | 32,35% | - | US$14.058,83 | - |
| 4832 |  C4E C4E | US$0,01201 | 10,89% | -7,95% | - | US$14.031,87 | - |
| 4833 |  Cocoro (cocorosolana.xyz) COCORO | US$0,0005022 | 3,49% | 0,00% | - | US$14.004,97 | - |
| 4834 |  Onyx Arches OXA | US$0,003189 | -0,17% | 1,00% | - | US$13.973,77 | - |
| 4835 |  AI Virtual Agents AIVIA | US$0,0003548 | -0,52% | -0,77% | - | US$13.942,58 | - |
| 4836 |  AndyBlast ANDY | US$0,006168 | 19,13% | -3,55% | - | US$15.607,55 | - |
| 4837 |  Doge KaKi KAKI | US$0,00000002000 | 2,11% | -1,29% | - | US$14.218,45 | - |
| 4838 |  WinX.io WIN | US$0,0001302 | 6,49% | 0,00% | - | US$13.818,80 | - |
| 4839 |  DeGate DG | US$0,07939 | -2,72% | -10,79% | - | US$13.802,95 | - |
| 4840 |  Pepe PEPE | US$0,0007512 | 1,33% | -14,12% | - | US$13.427,59 | - |
| 4841 |  DogLibre DOGL | US$0,00000003000 | -1,03% | -4,30% | - | US$13.737,77 | - |
| 4842 |  Reflect RFL | US$0,06055 | 9,17% | -46,21% | - | US$13.910,73 | - |
| 4843 |  LittleMami LMC | US$0,0003500 | -0,02% | -16,64% | - | US$13.558,57 | - |
| 4844 |  Edelcoin EDLC | US$3,92 | 0,20% | -1,39% | - | US$13.535,40 | - |
| 4845 |  Colle AI COLLE | US$0,0005536 | -12,92% | 32,64% | - | US$14.041,84 | - |
| 4846 |  Monkey Pox POX | US$0,004045 | 69,57% | 88,16% | - | US$13.506,09 | - |
| 4847 |  Electric Cash ELCASH | US$0,3338 | -6,60% | -14,62% | - | US$13.250,84 | - |
| 4848 |  Soulsaver SOUL | US$0,000002800 | -13,37% | -81,41% | - | US$13.493,42 | - |
| 4849 |  AKA Liberty AKA | US$0,002701 | 16,59% | 36,52% | - | US$13.401,15 | - |
| 4850 |  Human HMT | US$0,04477 | 0,82% | 25,70% | - | US$13.433,27 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.