Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CHONKY CHONKY | US$0,000003240 | 5,99% | 0,97% | - | US$31.143,23 | - |
| 4602 |  BEPE BEPE | US$0,002865 | 41,13% | -59,38% | - | US$29.383,35 | - |
| 4603 |  Fluidity FLY | US$0,002265 | 22,42% | 40,48% | - | US$29.705,84 | - |
| 4604 |  Pancake Games GCAKE | US$0,00000002000 | 1,95% | -17,80% | - | US$29.364,94 | - |
| 4605 |  Ajuna Network AJUN | US$0,002812 | -0,98% | 0,66% | - | US$29.329,78 | - |
| 4606 |  AIWS AIWS | US$0,005776 | 1,77% | 6,59% | - | US$29.378,76 | - |
| 4607 |  We Love Tits TITS | US$0,006107 | 2,49% | 18,61% | - | US$29.116,58 | - |
| 4608 |  Rubidium RBD | US$0,03483 | -3,93% | 13,42% | - | US$29.102,41 | - |
| 4609 |  Qlindo QLINDO | US$0,0006532 | 0,34% | 4,14% | - | US$29.055,49 | - |
| 4610 |  Baby Elon BABYELON | - | -7,09% | -13,86% | - | US$29.012,22 | - |
| 4611 |  Warrior Coin WAR | US$0,000007420 | -11,27% | -40,28% | - | US$28.843,57 | - |
| 4612 |  Alita Finance ALI | US$0,02850 | 2,73% | 0,60% | - | US$29.901,34 | - |
| 4613 |  Stader BNBx BNBX | US$678,16 | 5,21% | 4,01% | - | US$28.660,03 | - |
| 4614 |  xRocket XROCK | US$0,02651 | 3,33% | 4,61% | - | US$28.714,26 | - |
| 4615 |  Sna-King Trump SNAKT | US$0,00005196 | 14,15% | -13,75% | - | US$28.968,36 | - |
| 4616 |  Bazed Games BAZED | US$0,007005 | -50,00% | -59,44% | - | US$28.474,25 | - |
| 4617 |  Web3Camp 3P | US$0,00000001000 | -1,37% | 3,64% | - | US$29.301,49 | - |
| 4618 |  Memebets MBET | US$0,001120 | 7,76% | 109,75% | - | US$27.963,08 | - |
| 4619 |  Idexo Token IDO | US$0,01980 | -0,01% | 0,03% | - | US$28.210,38 | - |
| 4620 |  Puff The Dragon PUFF | US$0,08211 | 0,10% | -5,76% | - | US$28.462,30 | - |
| 4621 |  TAP FANTASY TAP | US$0,0004007 | -1,21% | -3,81% | - | US$27.988,18 | - |
| 4622 |  Viral Inu VINU | US$0,00000001000 | -2,00% | -22,80% | - | US$27.991,94 | - |
| 4623 |  SpartaCats PURR | US$0,00000001000 | -1,49% | 75,71% | - | US$28.077,35 | - |
| 4624 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007175 | 15,97% | -3,40% | - | US$27.797,09 | - |
| 4625 |  Panda DAO PANDA | US$0,001000 | -0,03% | -0,36% | - | US$27.718,45 | - |
| 4626 |  COW COW | US$0,001421 | 2,88% | -18,57% | - | US$27.560,77 | - |
| 4627 |  Tuzlaspor Token TUZLA | US$0,001266 | 0,00% | -0,51% | - | US$27.434,22 | - |
| 4628 |  Orders.Exchange RDEX | US$0,004910 | 4,00% | 1,96% | - | US$27.240,29 | - |
| 4629 |  Clipper SAIL | US$0,001511 | 0,04% | -1,26% | - | US$27.578,90 | - |
| 4630 |  JK Coin JK | US$0,009139 | -1,60% | -13,47% | - | US$27.080,92 | - |
| 4631 |  JUNGLEDOGE JUNGLE | US$0,0000006500 | -21,37% | -68,13% | - | US$26.872,98 | - |
| 4632 |  Treecle TRCL | US$0,0008139 | -15,76% | -28,04% | - | US$26.651,36 | - |
| 4633 |  BitDAO BIT | US$0,7951 | 7,09% | 14,64% | - | US$26.667,44 | - |
| 4634 |  FART COIN FRTC | US$0,0000001500 | -0,13% | -0,28% | - | US$26.604,69 | - |
| 4635 |  CryptoGPT CRGPT | US$0,02871 | 3,04% | -7,96% | - | US$27.225,13 | - |
| 4636 |  FERMA SOSEDI FERMA | US$0,07541 | 0,27% | -2,55% | - | US$26.388,59 | - |
| 4637 |  KalyChain KLC | US$0,001203 | 0,07% | -2,17% | - | US$26.284,85 | - |
| 4638 |  Metafluence METO | US$0,0001129 | 2,53% | -5,02% | - | US$26.165,98 | - |
| 4639 |  Beth BETH | US$0,0002779 | 3,13% | 5,48% | - | US$25.456,20 | - |
| 4640 |  Baked BAKED | US$0,001269 | 1,13% | -5,28% | - | US$25.912,00 | - |
| 4641 |  MetaDAO META | US$1.507,42 | -0,23% | -14,71% | - | US$26.665,56 | - |
| 4642 |  Ore ORE | US$29,66 | -1,35% | -0,11% | - | US$26.404,19 | - |
| 4643 |  SingularityNET AGIX | US$0,2279 | 1,63% | -12,59% | - | US$12.280,81 | - |
| 4644 |  Datachain Foundation (DC) DC | US$0,002017 | -1,02% | -33,29% | - | US$25.416,26 | - |
| 4645 |  Trailblaze XBLAZE | US$0,001140 | 3,72% | 4,33% | - | US$25.422,66 | - |
| 4646 |  Aquarius AQUA | US$0,0007868 | -1,07% | -7,56% | - | US$25.659,39 | - |
| 4647 |  QIE Blockchain QIE | US$0,006010 | 2,03% | 5,29% | - | US$25.143,67 | - |
| 4648 |  Index Cooperative INDEX | US$1,69 | 2,98% | -6,85% | - | US$22.429,02 | - |
| 4649 |  Globiance Exchange Token GBEX | - | -4,31% | -15,83% | - | US$25.266,68 | - |
| 4650 |  Defactor FACTR | US$0,01857 | 1,32% | -15,53% | - | US$25.110,56 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.