Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003205 | 0,00% | -0,51% | - | US$21.700,01 | - |
| 4702 |  Kyberdyne KBD | US$0,0003495 | -1,44% | -1,20% | - | US$21.652,78 | - |
| 4703 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,00% | - | US$21.377,23 | - |
| 4704 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000001000 | -30,01% | 973,02% | - | US$21.196,64 | - |
| 4705 |  Chirppad CHPD | US$0,0008583 | -2,34% | -33,27% | - | US$21.131,51 | - |
| 4706 |  Cavada CAVADA | US$0,1457 | -11,68% | -28,76% | - | US$21.840,93 | - |
| 4707 |  Andy (Base) ANDY | US$0,002948 | -1,58% | -5,62% | - | US$21.050,44 | - |
| 4708 |  MRHB DeFi Network MRHB | US$0,003622 | -0,44% | -0,90% | - | US$21.066,09 | - |
| 4709 |  Raini Studios Token RST | US$0,002445 | -6,58% | -5,61% | - | US$21.174,06 | - |
| 4710 |  Centcex CENX | US$0,0001091 | -1,12% | 3,80% | - | US$21.090,67 | - |
| 4711 |  TFS Token TFS | US$0,004626 | -0,07% | -3,51% | - | US$20.684,97 | - |
| 4712 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.735,85 | - |
| 4713 |  Attarius Network ATRS | US$0,0003761 | -13,91% | -45,37% | - | US$20.758,67 | - |
| 4714 |  Flying Avocado Cat FAC | US$0,04340 | 2,22% | -40,90% | - | US$20.646,30 | - |
| 4715 |  YODA YODA | US$0,0001170 | -4,66% | -35,08% | - | US$20.616,23 | - |
| 4716 |  Biaoqing BIAO | US$0,0002055 | 8,73% | -36,27% | - | US$20.030,13 | - |
| 4717 |  SUGARVERSE CNDY | US$0,001907 | 2,99% | -2,08% | - | US$20.472,54 | - |
| 4718 |  MIR Token MIR | US$0,0001071 | 5,18% | 2,96% | - | US$20.390,72 | - |
| 4719 |  Covalent CQT | US$0,003839 | 15,44% | 2,61% | - | US$20.626,65 | - |
| 4720 |  Real Estate Metaverse REM | US$0,001804 | 0,55% | -13,25% | - | US$20.433,58 | - |
| 4721 |  Shitcoin SHIT | US$0,002103 | 19,32% | 11,44% | - | US$20.366,05 | - |
| 4722 |  Pepe's Frogbar FRGB | US$0,0000007400 | -1,19% | -42,31% | - | US$20.094,38 | - |
| 4723 |  Spartacus SPA | US$113,64 | 69,56% | -16,98% | - | US$20.006,32 | - |
| 4724 |  RIKEZA RIK | US$0,000002990 | 0,00% | 0,00% | - | US$20.160,62 | - |
| 4725 |  Race Kingdom ATOZ | US$0,03492 | 0,01% | -2,50% | - | US$20.077,59 | - |
| 4726 |  Feenix FEENIX | US$0,002127 | 17,07% | 23,45% | - | US$20.168,50 | - |
| 4727 |  TON Token TON | US$0,1061 | 238,86% | -53,58% | - | US$19.948,25 | - |
| 4728 |  CYCLEAN CCL | US$0,006780 | -1,03% | -28,84% | - | US$19.799,34 | - |
| 4729 |  ELIS XLS | US$0,007830 | -2,14% | -30,51% | - | US$20.343,80 | - |
| 4730 |  STELSI STLS | US$0,04937 | -1,07% | 0,10% | - | US$19.986,02 | - |
| 4731 |  Love Monster LOVE | US$0,0000008100 | -4,11% | -32,34% | - | US$19.763,37 | - |
| 4732 |  Fathom Dollar FXD | US$1,01 | 0,62% | 0,53% | - | US$40.594,37 | - |
| 4733 |  Gyroscope GYD GYD | US$1,0000 | 0,00% | 0,00% | - | US$19.676,09 | - |
| 4734 |  Oxchange Finance OC | US$0,2061 | 2,51% | -5,08% | - | US$19.572,30 | - |
| 4735 |  ChainAware.ai AWARE | US$0,007971 | -1,98% | -20,05% | - | US$19.543,67 | - |
| 4736 |  Hatayspor Token HATAY | US$0,02638 | 1,16% | -14,06% | - | US$19.519,05 | - |
| 4737 |  RUM - Pirates of Arrland Token RUM | US$0,0006269 | 3,26% | -13,30% | - | US$19.263,13 | - |
| 4738 |  Yeni Malatyaspor Token YMS | US$0,01204 | -0,05% | -10,86% | - | US$19.208,15 | - |
| 4739 |  Arbius AIUS | US$17,56 | 0,12% | -15,71% | - | US$19.111,29 | - |
| 4740 |  QuantumCoin Q | US$0,00000005000 | 4,12% | -13,32% | - | US$19.086,20 | - |
| 4741 |  Gulf Coin GULF | US$0,005034 | -0,09% | -0,10% | - | US$18.879,80 | - |
| 4742 |  Stake DAO CRV SDCRV | US$0,3378 | 2,00% | -3,02% | - | US$19.060,47 | - |
| 4743 |  Nitro Frog NITRO | US$0,000003110 | -4,61% | -28,01% | - | US$19.222,96 | - |
| 4744 |  AVALOX AVALOX | US$0,00006231 | -3,07% | 1,44% | - | US$19.398,84 | - |
| 4745 |  Majo MAJO | US$0,008304 | 2,57% | 6,05% | - | US$18.982,32 | - |
| 4746 |  GenomesDao GENOME | US$0,006219 | 1,17% | -20,34% | - | US$18.082,16 | - |
| 4747 |  Sage Universe SAGE | US$0,002085 | -2,14% | -26,24% | - | US$18.929,27 | - |
| 4748 |  XENO Governance GXE | US$0,001381 | -1,45% | -14,20% | - | US$18.872,62 | - |
| 4749 |  Neurobro BRO | US$0,003967 | 19,39% | 21,39% | - | US$18.855,91 | - |
| 4750 |  Datamall Coin DMC | US$0,01351 | 4,85% | 13,72% | - | US$18.835,96 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.