Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Poodlana POODL | US$0,0003551 | -0,01% | -0,01% | - | US$18.781,40 | - |
| 4752 |  Arnoya classic ARNC | US$0,006331 | -8,31% | -8,27% | - | US$18.546,67 | - |
| 4753 |  X Money XMONEY | US$0,08225 | -13,10% | -14,43% | - | US$19.134,69 | - |
| 4754 |  Degen Zoo DZOO | US$0,001330 | -8,20% | -11,26% | - | US$18.605,07 | - |
| 4755 |  Homebrew Robotics Club BREW | US$0,002074 | 9,68% | -34,26% | - | US$18.460,89 | - |
| 4756 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | -10,58% | - | US$18.359,38 | - |
| 4757 |  Great Bounty Dealer GBD | US$0,0003050 | -0,34% | -0,29% | - | US$18.339,93 | - |
| 4758 |  Silent Notary UBSN | US$0,000006050 | 9,12% | 1,72% | - | US$18.417,89 | - |
| 4759 |  SavePlanetEarth SPE | US$0,005216 | 1,26% | -12,66% | - | US$18.266,47 | - |
| 4760 |  Changex CHANGE | US$0,002657 | -0,91% | -28,73% | - | US$18.467,89 | - |
| 4761 |  Terraport TERRA | US$0,004600 | 8,99% | -9,43% | - | US$18.172,35 | - |
| 4762 |  APEcoin.dev APE | US$0,5309 | 1,69% | -1,32% | - | US$18.272,67 | - |
| 4763 |  Wiki Cat WKC | US$0,00000001000 | 5,01% | -12,42% | - | US$19.726,64 | - |
| 4764 |  Artem Coin ARTEM | US$0,002605 | 2,93% | -4,06% | - | US$18.130,89 | - |
| 4765 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.035,92 | - |
| 4766 |  Camino Network CAM | US$0,09015 | 7,28% | 3,63% | - | US$17.323,10 | - |
| 4767 |  Bitcoin on Base BTCB | US$0,2303 | 3,85% | -11,72% | - | US$17.965,53 | - |
| 4768 |  Vitreus WVTRS | US$0,01137 | -0,48% | -0,31% | - | US$17.796,99 | - |
| 4769 |  LiNEAR Protocol LNR | US$0,002759 | 11,46% | 10,22% | - | US$17.761,70 | - |
| 4770 |  Libra Incentix LIXX | US$0,0002912 | -2,29% | 65,65% | - | US$17.714,83 | - |
| 4771 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002890 | -2,27% | -1,20% | - | US$17.651,52 | - |
| 4772 |  Vancelian AKTIO | US$0,1450 | -9,08% | -9,86% | - | US$17.305,37 | - |
| 4773 |  Limbo $LIMBO | US$0,004415 | 3,57% | 4,95% | - | US$17.423,19 | - |
| 4774 |  SAY Coin SAY | US$0,001415 | 2,02% | 0,82% | - | US$17.260,80 | - |
| 4775 |  Source SOURCE | US$0,001056 | 4,83% | -4,80% | - | US$16.914,63 | - |
| 4776 |  Starbase STAR | US$0,000004890 | -0,42% | -2,01% | - | US$16.904,18 | - |
| 4777 |  Joule JOULE | US$0,01058 | 10,30% | -9,00% | - | US$16.768,34 | - |
| 4778 |  UBIT UBIT | US$0,02496 | 13,19% | 47,16% | - | US$16.727,39 | - |
| 4779 |  ProBit Token PROB | US$0,04623 | 0,36% | -6,88% | - | US$16.758,22 | - |
| 4780 |  MOE MOE | US$0,00000001000 | -0,01% | -10,66% | - | US$16.680,20 | - |
| 4781 |  Antalyaspor Token AKREP | US$0,05255 | -0,45% | -11,72% | - | US$16.637,13 | - |
| 4782 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,03% | - | US$16.632,68 | - |
| 4783 |  ATOM (Bitcoin) ATOM | US$0,3057 | 72,98% | 88,63% | - | US$16.613,32 | - |
| 4784 |  SingSing SING | US$0,001147 | -0,51% | -0,09% | - | US$16.547,90 | - |
| 4785 |  Green Bitcoin GBTC | US$0,1102 | -1,20% | -11,39% | - | US$16.577,60 | - |
| 4786 |  BitcoinX BXC | US$0,00004217 | -0,16% | -69,60% | - | US$16.585,75 | - |
| 4787 |  IL CAPO OF CRYPTO CAPO | US$0,00001429 | -0,17% | -0,20% | - | US$16.477,04 | - |
| 4788 |  The Resistance Cat RECA | US$0,02460 | 38,24% | -1,62% | - | US$16.464,83 | - |
| 4789 |  Zephyr Protocol ZEPH | US$0,4462 | 6,63% | -13,87% | - | US$17.147,59 | - |
| 4790 |  Coby COBY | US$0,0003380 | -10,86% | -11,90% | - | US$16.419,59 | - |
| 4791 |  Jumoney JUM | US$0,001883 | 0,56% | -5,54% | - | US$16.467,39 | - |
| 4792 |  Spintria SP | US$0,01178 | 15,49% | -0,96% | - | US$16.321,11 | - |
| 4793 |  Abel finance ABEL | US$0,005601 | -0,02% | 0,02% | - | US$16.271,89 | - |
| 4794 |  Metal Blockchain METAL | US$0,09068 | -0,76% | -8,00% | - | US$16.180,88 | - |
| 4795 |  Kintsugi KINT | US$0,2722 | -0,62% | -4,58% | - | US$16.086,09 | - |
| 4796 |  Guru Network GURU | US$0,004369 | 2,93% | -16,89% | - | US$15.967,75 | - |
| 4797 |  SEOR Network SEOR | US$0,0004645 | -1,05% | -11,09% | - | US$15.920,58 | - |
| 4798 |  Netswap NETT | US$0,04752 | -5,94% | -12,44% | - | US$15.930,72 | - |
| 4799 |  Guarantee TEE | US$34,16 | 0,37% | 0,36% | - | US$15.914,95 | - |
| 4800 |  Paper Plane PLANE | US$0,003315 | 130,39% | 187,49% | - | US$15.839,81 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.