Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Ordibank ORBK | US$0,0001556 | -14,20% | -41,26% | - | US$6.417,07 | - |
| 5102 |  CATS CATS | US$0,000007050 | 4,24% | -1,73% | - | US$6.433,19 | - |
| 5103 |  Cheese CHEESE | US$0,0005359 | -3,57% | 22,07% | - | US$6.389,37 | - |
| 5104 |  Lifinity LFNTY | US$1,41 | -0,05% | -4,45% | - | US$6.388,86 | - |
| 5105 |  Internet Computer Technology ICT | US$0,04227 | 2,24% | -4,56% | - | US$6.141,08 | - |
| 5106 |  FEAR NOT FEARNOT | US$0,0000006900 | -1,57% | -15,57% | - | US$6.300,34 | - |
| 5107 |  Smart Wallet Token SWT | US$0,000002760 | 16,94% | 165,48% | - | US$6.286,86 | - |
| 5108 |  PepeSol PEPE | US$0,0004153 | 1,12% | -4,73% | - | US$6.268,70 | - |
| 5109 |  SeaFi SPT | US$0,01420 | 10,65% | 8,16% | - | US$6.259,10 | - |
| 5110 |  Aventa AVENT | US$0,0007902 | 3,75% | 14,50% | - | US$6.246,70 | - |
| 5111 |  PVC Meta PVC | US$0,01044 | 3,84% | 3,07% | - | US$6.243,47 | - |
| 5112 |  Inter Stable Token IST | US$0,9988 | -0,45% | -0,04% | - | US$6.293,06 | - |
| 5113 |  Moonsama SAMA | US$0,003186 | -0,45% | -9,74% | - | US$6.221,70 | - |
| 5114 |  Meme Kombat MK | US$0,009198 | 4,14% | 76,24% | - | US$6.215,36 | - |
| 5115 |  PLT PLT | US$0,02243 | 9,02% | 10,88% | - | US$6.167,48 | - |
| 5116 |  GAMER GMR | US$0,001634 | 0,25% | -1,40% | - | US$6.109,08 | - |
| 5117 |  AsMatch ASM | US$0,07056 | -18,69% | -4,01% | - | US$6.115,61 | - |
| 5118 |  Metropolis World (CLAY) CLAY | US$0,003344 | 0,27% | -53,19% | - | US$6.118,96 | - |
| 5119 |  OcNest AI OCAI | US$0,03098 | 12,83% | -2,74% | - | US$6.095,84 | - |
| 5120 |  Loop Network LOOP | US$0,01750 | 3,77% | -5,05% | - | US$8.454,07 | - |
| 5121 |  Molten MOLTEN | US$0,2846 | -9,48% | -20,99% | - | - | - |
| 5122 |  Yidocy Plus YIDO | US$0,06360 | 41,00% | 139,16% | - | US$5.877,12 | - |
| 5123 |  Memento DEXTF | US$0,09800 | -3,68% | 12,55% | - | US$6.013,73 | - |
| 5124 |  CargoX CXO | US$0,1888 | 0,45% | -5,71% | - | - | - |
| 5125 |  ScapesMania MANIA | US$0,0005913 | 1,40% | -14,34% | - | US$5.959,46 | - |
| 5126 |  Based Chad CHAD | US$0,00001819 | 2,13% | 10,03% | - | US$5.956,08 | - |
| 5127 |  Bitgrit BGR | US$0,008264 | -3,82% | -18,61% | - | US$7.979,52 | - |
| 5128 |  Cradle CRADLE | US$1,37 | -4,29% | -25,69% | - | US$5.925,02 | - |
| 5129 |  READ2N RCM | US$0,2967 | 4,65% | 4,68% | - | US$5.905,79 | - |
| 5130 |  SatsRush SR30 | US$0,0001253 | 14,06% | 19,21% | - | US$5.888,97 | - |
| 5131 |  Vanspor Token VAN | US$0,04822 | 2,76% | 23,38% | - | US$5.876,31 | - |
| 5132 |  Starcoin STC | US$0,001127 | -5,10% | -49,05% | - | US$5.868,49 | - |
| 5133 |  Dither AI DITH | US$0,01165 | -4,53% | -11,81% | - | US$5.801,51 | - |
| 5134 |  Knot Diffie-Hellman KNOT | US$0,0004318 | 6,97% | 22,01% | - | US$5.737,15 | - |
| 5135 |  Orby Network (USC) USC | US$1,00 | 0,13% | -0,27% | - | US$5.525,08 | - |
| 5136 |  Bird Dog BIRDDOG | US$0,000003500 | 7,21% | -11,60% | - | US$5.698,50 | - |
| 5137 |  NextEarth NXTT | US$0,00001758 | -4,84% | -34,64% | - | US$5.667,52 | - |
| 5138 |  BEATS on BASE BEATS | US$0,0004719 | 1,66% | -12,45% | - | US$5.642,93 | - |
| 5139 |  Do Your Own Research DYOR | US$0,004945 | -0,32% | -14,72% | - | US$5.660,50 | - |
| 5140 |  Olea Token OLEA | US$0,0005609 | -3,32% | 0,30% | - | US$5.645,36 | - |
| 5141 |  BIG Ecosystem CNCT | US$0,006019 | -0,12% | -1,73% | - | US$5.638,00 | - |
| 5142 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001064 | 2,45% | -8,39% | - | US$5.632,80 | - |
| 5143 |  enqAI enqAI | US$0,001544 | -0,26% | -34,51% | - | US$5.631,93 | - |
| 5144 |  Token.com TOKEN | US$0,004969 | -0,87% | -20,66% | - | US$5.726,52 | - |
| 5145 |  Hydration HDX | US$0,01031 | 4,14% | -3,42% | - | US$5.610,07 | - |
| 5146 |  RUG RADIO RUG | US$0,01956 | -54,24% | -71,43% | - | US$5.597,99 | - |
| 5147 |  cats (Ordinals) cats | US$0,000007560 | 2,49% | -9,27% | - | US$5.587,09 | - |
| 5148 |  HODL HODL | - | 2,54% | -22,69% | - | US$7.193,29 | - |
| 5149 |  Pi Network DeFi PINETWORKDEFI | US$0,00005339 | 10,52% | 9,53% | - | US$5.529,39 | - |
| 5150 |  PARMA Fan Token PARMA | US$0,008379 | 3,93% | -4,66% | - | US$5.547,39 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.