Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LocaGo LCG | US$0,0005855 | 13,98% | -34,43% | - | US$4.005,11 | - |
| 5252 |  Magnum Trading (new) MAG | US$0,0004733 | -1,65% | 82,36% | - | - | - |
| 5253 |  Hinagi HINAGI | US$0,0001658 | 4,61% | -18,66% | - | US$3.989,33 | - |
| 5254 |  HYPERCOMIC HYCO | US$0,0004238 | 9,06% | -36,64% | - | US$4.538,86 | - |
| 5255 |  GoldeNugget GNTO | US$0,2157 | -0,71% | -0,71% | - | US$3.970,95 | - |
| 5256 |  DeepSouth AI SOUTH | US$0,9871 | 4,32% | -4,74% | - | US$3.835,01 | - |
| 5257 |  T-mac DAO TMG | US$26,73 | -15,23% | 180,27% | - | US$3.947,16 | - |
| 5258 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.946,06 | - |
| 5259 |  Bumper BUMP | US$0,002848 | 7,96% | -35,78% | - | US$3.948,07 | - |
| 5260 |  AgentFun.AI AGENTFUN | US$1,84 | 1,13% | -3,50% | - | US$3.915,80 | - |
| 5261 |  COTI Governance Token gCOTI | US$0,01997 | 17,77% | 5,24% | - | US$3.904,78 | - |
| 5262 |  Hoodrat HOODRAT | US$0,00004595 | 10,76% | 23,25% | - | US$3.899,37 | - |
| 5263 |  Hawk HAWK | US$0,0001152 | -0,50% | 5,67% | - | US$3.892,00 | - |
| 5264 |  WATER $WATER | US$0,00001099 | 0,92% | 4,09% | - | US$3.884,39 | - |
| 5265 |  VTRADING VT | US$0,005571 | 16,21% | 34,13% | - | US$3.879,44 | - |
| 5266 |  H4CK Terminal by Virtuals H4CK | US$0,0003465 | 16,57% | -19,55% | - | US$3.857,45 | - |
| 5267 |  SINSO SINSO | US$0,002300 | -0,01% | 21,10% | - | US$3.853,76 | - |
| 5268 |  BNSx (Ordinals) BNSx | US$0,009114 | -0,13% | -0,36% | - | US$3.840,47 | - |
| 5269 |  ScarQuest SCAR | US$0,0002852 | 9,99% | 5,64% | - | US$8.077,48 | - |
| 5270 |  Seba SEBA | US$0,0008990 | 0,32% | 6,30% | - | US$3.829,44 | - |
| 5271 |  DRIP DRIP | US$0,01243 | 11,42% | -16,30% | - | US$3.828,93 | - |
| 5272 |  Kiba Inu KIBA | US$0,0000007500 | -5,95% | -18,23% | - | US$3.799,02 | - |
| 5273 |  AI Crypto Marketplace AICM | US$0,002583 | 15,17% | -13,38% | - | US$3.777,94 | - |
| 5274 |  FireBotToken FBX | US$0,3444 | 1,40% | -8,17% | - | US$3.874,09 | - |
| 5275 |  DOGE TO MARS DOGEMARS | - | -7,37% | -5,96% | - | US$3.750,17 | - |
| 5276 |  Weirdo WEIRDO | US$0,00001361 | 6,41% | -15,20% | - | US$3.739,35 | - |
| 5277 |  X Project XERS | US$0,0004777 | 12,76% | 15,76% | - | US$3.778,39 | - |
| 5278 |  Spiderswap SPDR | US$0,006409 | 3,40% | -12,40% | - | US$3.702,03 | - |
| 5279 |  Wawa Cat WAWA | US$0,0001566 | 14,50% | 5,35% | - | US$3.692,80 | - |
| 5280 |  GG MetaGame GGMT | US$0,003258 | -40,52% | -53,87% | - | US$3.702,88 | - |
| 5281 |  Decentralized USD (DefiChain) DUSD | US$0,02169 | -0,84% | 14,18% | - | US$3.686,29 | - |
| 5282 |  NoLimitCoin NLC | US$0,002397 | -2,13% | 107,97% | - | US$3.602,20 | - |
| 5283 |  Claude Monet Memeory Coin MONET | US$0,0006526 | -3,35% | -9,14% | - | US$5.861,43 | - |
| 5284 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.533,20 | - |
| 5285 |  KLEIN TOKEN KLEIN | US$0,007793 | -2,40% | -9,44% | - | US$3.661,26 | - |
| 5286 |  PRIMAL PRIMAL | US$0,00002243 | 5,26% | -5,78% | - | US$3.638,01 | - |
| 5287 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,00% | - | US$3.641,78 | - |
| 5288 |  CRYPTON CRYPTON | US$0,09215 | 82,27% | 93,89% | - | US$3.635,00 | - |
| 5289 |  MuesliSwap MILK MILK | US$0,4099 | -0,65% | -17,34% | - | US$3.606,15 | - |
| 5290 |  Urfaspor Token URFA | US$0,03085 | -3,34% | -13,69% | - | US$3.602,84 | - |
| 5291 |  ULTRON ULX | US$0,01279 | -4,34% | -2,70% | - | US$3.600,46 | - |
| 5292 |  Wrapped MistCoin WMC | US$4,13 | -1,09% | -20,81% | - | US$3.536,21 | - |
| 5293 |  GalleryCoin GLR | US$0,08063 | 0,00% | -9,53% | - | US$3.540,66 | - |
| 5294 |  Spectra Chain SPCT | US$0,0001514 | 0,03% | 2,36% | - | US$3.539,31 | - |
| 5295 |  Mixin XIN | US$102,13 | 3,21% | -1,55% | - | US$3.534,40 | - |
| 5296 |  Cat CAT | - | 6,29% | 0,86% | - | US$3.532,00 | - |
| 5297 |  Lends LENDS | US$0,0006423 | -8,56% | -17,28% | - | US$3.499,43 | - |
| 5298 |  Cruze CRUZE | US$0,0002266 | -3,50% | 24,66% | - | US$3.527,95 | - |
| 5299 |  SpacePi SPACEPI | - | 4,67% | 3,47% | - | US$45,22 | - |
| 5300 |  Yesports YESP | US$0,00008040 | -10,30% | 9,86% | - | US$3.656,70 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.