Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  nomAI NOMAI | US$0,0009987 | 9,93% | -37,50% | - | US$2.011,80 | - |
| 5452 |  Shifu SHIFU | US$0,000008980 | -0,87% | -10,84% | - | US$2.000,95 | - |
| 5453 |  LEMON LEMN | US$0,0002403 | -5,63% | -44,96% | - | US$1.989,71 | - |
| 5454 |  Round X RNDX | US$0,000005210 | 0,00% | 0,13% | - | US$1.976,72 | - |
| 5455 |  GDOG GDOG | US$0,000002690 | 0,00% | 1,25% | - | US$1.967,80 | - |
| 5456 |  Guardian GUARD | US$0,06946 | 0,72% | -1,65% | - | - | - |
| 5457 |  Pi Network AI Agent PIAI | - | -1,77% | 45,26% | - | US$1.951,86 | - |
| 5458 |  Loon Network LOON | US$0,00006749 | 0,44% | -2,05% | - | US$1.939,35 | - |
| 5459 |  Donald Trump TRUMP2024 | - | -0,80% | -5,41% | - | US$1.924,71 | - |
| 5460 |  The Infinite Garden ETH | US$0,005000 | 13,81% | 11,48% | - | US$1.913,74 | - |
| 5461 |  SmartHoldem STH | US$0,002397 | -6,01% | -8,48% | - | US$1.905,22 | - |
| 5462 |  Xahau XAH | US$0,06902 | -1,02% | 3,66% | - | US$2.021,33 | - |
| 5463 |  ICLighthouse DAO ICL | US$0,05963 | 2,91% | -2,02% | - | US$1.896,43 | - |
| 5464 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -0,33% | -2,02% | - | US$1.885,83 | - |
| 5465 |  Moola Celo USD mCUSD | US$0,9949 | 0,60% | 0,09% | - | US$1.942,24 | - |
| 5466 |  Popo The Frog FROP | US$0,000002230 | 0,25% | -2,28% | - | US$1.869,36 | - |
| 5467 |  Astroport ASTRO | US$0,01045 | -5,83% | -1,68% | - | US$1.874,41 | - |
| 5468 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.864,08 | - |
| 5469 |  Spunk SPUNK | US$0,0001769 | -21,43% | -27,62% | - | US$1.861,83 | - |
| 5470 |  ReddCoin RDD | US$0,00006449 | 56,47% | 35,38% | - | US$1.852,37 | - |
| 5471 |  Switch SWITCH | US$0,0003245 | 3,90% | -28,73% | - | US$1.853,35 | - |
| 5472 |  Metars Genesis MRS | US$9,61 | -3,23% | -20,76% | - | US$1.850,98 | - |
| 5473 |  Snake of Solana HISS | US$0,0000002500 | -11,71% | 25,98% | - | US$1.831,14 | - |
| 5474 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,55 | - |
| 5475 |  Lavita AI LAVITA | US$0,001320 | -45,16% | -43,45% | - | US$1.822,34 | - |
| 5476 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00007884 | -15,27% | -36,49% | - | US$1.811,86 | - |
| 5477 |  Quartz QTZ | US$0,00004498 | 0,10% | 3,06% | - | US$1.800,06 | - |
| 5478 |  Mars Protocol MARS | US$0,009025 | 1,50% | -21,32% | - | US$1.793,70 | - |
| 5479 |  FLOOS FLS | US$0,0003613 | -4,11% | -4,19% | - | US$1.788,94 | - |
| 5480 |  Infiblue World MONIE | US$0,05672 | -4,68% | 15,03% | - | US$1.791,72 | - |
| 5481 |  VolatilityX VOLTX | US$0,0002657 | 13,00% | 19,17% | - | US$1.782,02 | - |
| 5482 |  MAGA TRUMP | US$0,002274 | -4,53% | -47,03% | - | US$1.648,82 | - |
| 5483 |  Mimo Governance Token MIMO | US$0,001171 | 11,22% | -67,85% | - | US$1.777,17 | - |
| 5484 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | -0,01% | - | US$1.775,41 | - |
| 5485 |  iDypius IDYP | US$0,0001515 | -0,21% | 0,00% | - | US$1.751,53 | - |
| 5486 |  THECAT THECAT | US$0,0006275 | -0,37% | 3,63% | - | US$1.749,13 | - |
| 5487 |  CADAI CADAI | US$0,03823 | 12,79% | -15,86% | - | US$1.747,39 | - |
| 5488 |  MultiFunctional Environmental Token MFET | US$0,00006244 | -6,92% | -38,28% | - | US$1.743,02 | - |
| 5489 |  Tortuga Finance Aptos tAPT | US$6,27 | -0,97% | -10,46% | - | US$1.318,88 | - |
| 5490 |  Defispot SPOT | US$0,0003879 | -3,04% | -15,50% | - | US$1.734,08 | - |
| 5491 |  earl EARL | US$0,00006379 | -2,97% | 1,35% | - | US$1.732,91 | - |
| 5492 |  Pepe AI (pepeai.biz) PEPEAI | - | 9,27% | 29,45% | - | US$1.730,41 | - |
| 5493 |  Eefs EEFS | US$0,002238 | -2,01% | 12,04% | - | US$1.321,65 | - |
| 5494 |  Layerium LYUM | US$0,001523 | -3,38% | -9,06% | - | US$1.706,13 | - |
| 5495 |  BitShiba SHIBA | - | 6,06% | -3,62% | - | US$1.698,72 | - |
| 5496 |  Floyx FLOYX | US$0,000001060 | -46,64% | -72,90% | - | US$1.694,99 | - |
| 5497 |  Bankcoin BANK | US$0,00003075 | 1,61% | 2,00% | - | US$1.693,33 | - |
| 5498 |  Boshi BOSHI | US$0,0001138 | -9,75% | 1,30% | - | US$1.692,61 | - |
| 5499 |  Acria.AI ACRIA | US$0,002136 | -0,07% | 0,00% | - | US$1.687,63 | - |
| 5500 |  CruxDecussata X | US$0,02570 | 2,36% | -9,86% | - | US$1.685,00 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.