Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Poppy POPPY | US$0,00009786 | 1,56% | 25,47% | - | US$1.412,48 | - |
| 5552 |  NOTDOG NOTDOG | US$0,0000009100 | 0,00% | 726,48% | - | US$1.395,29 | - |
| 5553 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,26 | - |
| 5554 |  Melon Dog MELON | US$0,0009423 | 2,95% | -12,05% | - | - | - |
| 5555 |  Curio Gas Token CGT | US$0,007000 | 16,65% | 12,56% | - | US$1.392,54 | - |
| 5556 |  Prometheum Prodigy PMPY | US$0,00007401 | 1,01% | -50,49% | - | US$1.392,23 | - |
| 5557 |  Materium MTRM | US$0,007010 | -0,52% | -32,09% | - | US$1.383,90 | - |
| 5558 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,40 | - |
| 5559 |  Win WIN | US$0,0002126 | 8,23% | -20,26% | - | US$1.374,52 | - |
| 5560 |  VEROX VRX | US$5,75 | 11,73% | 7,52% | - | US$1.039,68 | - |
| 5561 |  DUSTY DUSTY | - | 3,54% | -11,50% | - | US$1.351,03 | - |
| 5562 |  Starpad SRP | US$0,0001960 | 1,00% | -0,99% | - | US$1.348,63 | - |
| 5563 |  BRC-20 DEX BD20 | US$0,00002725 | -7,75% | -18,83% | - | US$1.370,37 | - |
| 5564 |  EgonCoin EGON | US$0,003472 | 28,08% | 29,28% | - | US$1.345,17 | - |
| 5565 |  OciCat OCICAT | - | 9,85% | -0,06% | - | US$1.340,95 | - |
| 5566 |  swap.coffee CES | US$1,00 | 26,16% | 29,85% | - | US$1.153,26 | - |
| 5567 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,79 | - |
| 5568 |  Seek Tiger STI | US$0,0001070 | -0,01% | -16,38% | - | US$1.343,54 | - |
| 5569 |  Obortech OBOT | US$0,007667 | 1,17% | -10,62% | - | US$1.324,41 | - |
| 5570 |  Bitcoin Dogs 0DOG | US$0,0003440 | -3,11% | -3,69% | - | US$1.322,44 | - |
| 5571 |  ClearDAO CLH | US$0,0006376 | -1,03% | -5,68% | - | US$1.321,68 | - |
| 5572 |  Pige PIGE | - | -2,92% | -11,66% | - | US$1.319,89 | - |
| 5573 |  TabTrader Token TTT | US$0,001262 | 2,86% | -1,82% | - | US$1.319,15 | - |
| 5574 |  WebMind Network WMN | US$0,00001235 | 25,97% | 16,90% | - | US$1.315,34 | - |
| 5575 |  Padre PADRE | US$0,01654 | 5,03% | -6,16% | - | - | - |
| 5576 |  Vasco da Gama Fan Token VASCO | US$0,4688 | 0,39% | -9,46% | - | US$1.771,28 | - |
| 5577 |  Microtuber MCT | US$0,00008531 | 0,18% | 0,79% | - | US$1.304,67 | - |
| 5578 |  Songbird Finance SFIN | US$118,50 | 1,67% | 1,78% | - | US$1.303,32 | - |
| 5579 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,48 | - |
| 5580 |  Limitless LIMITLESS | US$0,0009108 | -2,28% | -11,32% | - | - | - |
| 5581 |  Mustard MUSTAAAAAARD | US$0,00009155 | -1,13% | -33,27% | - | US$1.293,22 | - |
| 5582 |  Clap Cat CLAP | US$0,0008445 | 7,63% | 8,78% | - | US$1.292,96 | - |
| 5583 |  HUA HUA HUAHUA | US$0,00008487 | 9,18% | -15,74% | - | US$1.292,11 | - |
| 5584 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,90 | - |
| 5585 |  Biceps BICS | US$0,0000004000 | 8,01% | 28,45% | - | US$1.283,75 | - |
| 5586 |  Cred LBA | US$0,0001203 | 7,35% | 16,17% | - | US$1.281,23 | - |
| 5587 |  717ai by Virtuals WIRE | US$0,0002142 | 8,57% | 11,74% | - | US$1.080,76 | - |
| 5588 |  Balanced BALN | US$0,09931 | -0,30% | -5,10% | - | US$1.275,71 | - |
| 5589 |  Navigator Exchange NAVI | US$0,03010 | 2,37% | -28,83% | - | US$1.266,86 | - |
| 5590 |  Nonkyc.io Exchange NKYC | US$30,94 | 5,45% | 4,36% | - | US$1.261,12 | - |
| 5591 |  STIPS STIPS | US$0,007816 | 0,45% | -1,72% | - | US$1.256,86 | - |
| 5592 |  TRUMP MAGA | - | 4,01% | -14,57% | - | US$1.256,66 | - |
| 5593 |  Censored Ai CENS | - | 9,97% | 0,03% | - | US$1.252,99 | - |
| 5594 |  Ratio Finance RATIO | US$0,0004918 | 10,00% | 19,73% | - | US$1.251,05 | - |
| 5595 |  KStarNFT KNFT | US$0,00006400 | 8,44% | -4,45% | - | US$1.244,48 | - |
| 5596 |  Tesla AI TESLAI | - | 1,23% | -12,69% | - | US$1.231,97 | - |
| 5597 |  ETHEREUM ON BASE ETHB | US$0,09600 | 8,08% | -3,61% | - | US$1.232,60 | - |
| 5598 |  Cloudbric CLBK | US$0,001516 | 6,06% | 2,08% | - | US$1.238,91 | - |
| 5599 |  ISSP ISSP | US$0,00002671 | -4,18% | -5,89% | - | US$1.225,74 | - |
| 5600 |  Sugar Kingdom Odyssey SKO | US$0,001216 | 1,33% | 0,76% | - | US$1.221,20 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.