Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  GOLCOIN GOLC | US$0,006383 | -3,06% | -6,39% | - | US$1.220,15 | - |
| 5602 |  Childrens Aid Foundation CAF | US$0,00002531 | -6,30% | -32,76% | - | US$1.218,49 | - |
| 5603 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,55% | - | US$1.217,41 | - |
| 5604 |  Shockwaves NEUROS | US$0,005531 | -2,79% | -8,27% | - | US$1.214,36 | - |
| 5605 |  Grow GROW | US$0,001072 | -10,37% | -27,70% | - | US$1.207,33 | - |
| 5606 |  PYRATE PYRATE | US$0,0003081 | -2,90% | 12,63% | - | - | - |
| 5607 |  Shiro Pet SHIRO | US$0,00001322 | 8,27% | 9,09% | - | US$1.129,18 | - |
| 5608 |  Vector Space Biosciences, Inc. SBIO | US$0,06630 | -0,02% | -13,86% | - | US$1.197,45 | - |
| 5609 |  Sundae The Dog SUNDAE | US$0,007421 | 0,00% | 0,00% | - | US$1.193,93 | - |
| 5610 |  Syno Finance SYNO | US$0,001079 | -0,75% | -21,05% | - | US$667,10 | - |
| 5611 |  DeepSeek AI DEEPSEEK | - | -7,98% | -9,28% | - | US$1.188,39 | - |
| 5612 |  DePlan DPLN | US$0,01995 | -4,02% | -47,20% | - | US$1.179,54 | - |
| 5613 |  Matt Furie's Boys Club BOYSCLUB | US$0,002958 | 1,63% | -4,38% | - | US$1.178,93 | - |
| 5614 |  MSQ Cycle Burn BURN | US$0,01192 | 0,69% | 231,25% | - | US$1.180,55 | - |
| 5615 |  Husky Avax HUSKY | US$0,00000001000 | 4,62% | -11,35% | - | US$1.174,13 | - |
| 5616 |  JUSTICE FOR PEANUT JFP | US$0,00004399 | -16,68% | -43,64% | - | US$1.173,22 | - |
| 5617 |  Telefy TELE | US$0,0002600 | -0,11% | -23,56% | - | US$1.172,15 | - |
| 5618 |  Unlighted ULD | US$0,00004460 | -4,55% | -12,53% | - | US$1.171,19 | - |
| 5619 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,10 | - |
| 5620 |  Bounty Temple TYT | US$0,003340 | -7,98% | -7,20% | - | US$1.156,94 | - |
| 5621 |  o-mee OME | US$0,00001818 | -5,74% | -1,92% | - | US$1.157,90 | - |
| 5622 |  Pandana PNDN | US$0,0004380 | -1,24% | -19,18% | - | US$1.145,47 | - |
| 5623 |  SwiftCash SWIFT | US$0,0008078 | 4,35% | -0,44% | - | US$1.145,78 | - |
| 5624 |  Listapie LTP | US$0,2192 | 4,88% | 0,70% | - | US$1.143,89 | - |
| 5625 |  Crepe Coin CREPE | US$0,0004000 | 5,25% | -2,41% | - | US$1.140,20 | - |
| 5626 |  Green Beli GRBE | US$0,0003346 | -2,79% | 0,01% | - | US$1.149,25 | - |
| 5627 |  WECOIN WECO | US$0,00003966 | 0,74% | -1,70% | - | US$1.138,35 | - |
| 5628 |  TBCC TBCC | US$0,001898 | 60,93% | -21,50% | - | US$1.342,07 | - |
| 5629 |  X Protocol POT | US$0,003000 | 6,31% | -0,01% | - | US$1.136,09 | - |
| 5630 |  Tomb TOMB | US$0,005393 | 2,45% | 2,46% | - | US$1.135,18 | - |
| 5631 |  krest Network KREST | US$0,01655 | 0,47% | -16,81% | - | US$1.126,07 | - |
| 5632 |  Kingdom Karnage KKT | US$0,001203 | 5,90% | 25,95% | - | US$1.122,66 | - |
| 5633 |  CryptoMines ETERNAL | US$0,1707 | 15,58% | 7,24% | - | US$1.123,88 | - |
| 5634 |  Ribbit RIBBIT | - | -0,34% | -13,18% | - | US$1.123,51 | - |
| 5635 |  Megaton Finance MEGA | US$0,03097 | 19,47% | 11,43% | - | US$1.119,83 | - |
| 5636 |  GM Everyday GM | US$0,00001572 | 2,54% | -7,36% | - | US$1.113,19 | - |
| 5637 |  Gora Network GORA | US$0,04135 | 3,14% | -4,47% | - | US$1.114,12 | - |
| 5638 |  Value Interlocking exchange VIC | US$6,80 | 4,22% | 0,01% | - | US$1.113,66 | - |
| 5639 |  TYBENG TYBENG | US$0,00004345 | -3,91% | -19,52% | - | US$1.107,32 | - |
| 5640 |  NEXUS NEX | US$0,0002832 | 0,00% | 3,12% | - | US$1.105,49 | - |
| 5641 |  Gay Pepe GAYPEPE | US$0,0000001000 | 6,14% | -12,43% | - | US$1.102,51 | - |
| 5642 |  Astra DAO ASTRADAO | - | -16,14% | -54,45% | - | US$1.100,49 | - |
| 5643 |  Asvoria ASV | US$0,06577 | -7,59% | -34,41% | - | US$1.098,78 | - |
| 5644 |  EDUM EDUM | US$0,3852 | 0,00% | -0,60% | - | US$1.092,20 | - |
| 5645 |  LOAFCAT LOAFCAT | US$0,000004340 | 0,64% | -24,28% | - | US$1.047,06 | - |
| 5646 |  Virtu by Virtuals VIRTU | US$0,0002356 | 7,85% | -21,51% | - | US$1.090,41 | - |
| 5647 |  AshSwap ASH | US$0,003304 | 1,45% | -6,48% | - | US$1.081,23 | - |
| 5648 |  TIME $TIME | US$0,0000006900 | -1,39% | 13,44% | - | US$1.079,46 | - |
| 5649 |  GOMDori GOMD | US$0,000006150 | 3,87% | -7,18% | - | US$1.079,58 | - |
| 5650 |  Wiener AI WAI | US$0,00001231 | 6,84% | -33,69% | - | US$2.067,08 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.