Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Piteas PTS | US$0,05331 | 9,31% | -22,32% | - | US$2.306,12 | - |
| 5402 |  Vee Finance VEE | US$0,00006425 | -2,44% | 50,79% | - | US$2.349,38 | - |
| 5403 |  BoLe BL | US$0,007527 | -3,42% | -19,03% | - | US$2.340,43 | - |
| 5404 |  D.O.G.E (Solana) D.O.G.E | - | -5,59% | -14,25% | - | US$2.332,61 | - |
| 5405 |  Coinzix ZIX | US$0,00001141 | -0,68% | 5,71% | - | US$2.323,74 | - |
| 5406 |  Notional Finance NOTE | US$0,02613 | -2,63% | -17,85% | - | US$2.317,33 | - |
| 5407 |  Tapioca DAO TAP | US$0,02284 | 4,27% | -8,53% | - | US$2.313,80 | - |
| 5408 |  BCGame Coin BC | US$0,003734 | 0,18% | -1,08% | - | US$2.297,66 | - |
| 5409 |  The Emerald Company EMRLD | US$0,001493 | -1,43% | -18,94% | - | US$2.294,69 | - |
| 5410 |  Fidira FID | US$0,001135 | -0,57% | -3,40% | - | US$2.287,33 | - |
| 5411 |  Betero BTE | US$0,001125 | 4,23% | 0,09% | - | US$2.280,44 | - |
| 5412 |  Greever GVL | US$0,001200 | 8,97% | -67,55% | - | US$2.280,45 | - |
| 5413 |  WASD Studios WASD | US$0,0005708 | -7,79% | 4,06% | - | US$2.256,09 | - |
| 5414 |  BITCOIN Act BTCACT | US$0,009492 | -19,86% | 63,67% | - | US$2.402,38 | - |
| 5415 |  BabyChita BCT | US$0,000008710 | 29,02% | 46,43% | - | US$2.245,48 | - |
| 5416 |  Satori Network SATORI | US$8,25 | -3,18% | -22,03% | - | US$1.665,27 | - |
| 5417 |  Rage Trade RAGE | US$0,05116 | -1,49% | 6,83% | - | US$2.219,63 | - |
| 5418 |  Croak CROAK | US$0,0002346 | 1,75% | -10,41% | - | US$2.215,18 | - |
| 5419 |  BUCK INU BUCK | US$0,0000001300 | 9,62% | 12,28% | - | US$1.933,83 | - |
| 5420 |  Famous Fox Federation FOXY | US$0,002537 | 3,76% | -11,52% | - | US$2.213,02 | - |
| 5421 |  Own The Doge DOG | US$0,0009805 | 0,03% | -14,44% | - | US$2.091,90 | - |
| 5422 |  Frencoin FREN | US$0,01264 | 1,97% | -12,28% | - | US$2.188,11 | - |
| 5423 |  iNFTspace INS | US$0,00001330 | 2,30% | -4,62% | - | US$2.181,00 | - |
| 5424 |  Digitalcoin DGC | US$0,00004520 | 0,29% | 11,86% | - | US$2.176,33 | - |
| 5425 |  Kylacoin KCN | US$23,34 | 1,51% | -3,68% | - | US$2.156,43 | - |
| 5426 |  Hunter by Virtuals DRPXBT | US$0,00008188 | 5,76% | -7,49% | - | - | - |
| 5427 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,28 | - |
| 5428 |  Sharki SHARKI | US$0,0001379 | 1,26% | 46,60% | - | US$2.150,78 | - |
| 5429 |  HNC COIN HNC | US$0,005081 | 0,51% | 77,68% | - | US$2.158,15 | - |
| 5430 |  NEKO NEKO | US$0,00003565 | -1,13% | -8,59% | - | US$2.120,42 | - |
| 5431 |  CatGPT CATGPT | US$0,0001002 | 0,45% | 0,69% | - | US$2.124,71 | - |
| 5432 |  EtherPOS ETPOS | US$0,3970 | 1,43% | 28,10% | - | US$2.123,99 | - |
| 5433 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,65 | - |
| 5434 |  Shroomates SHROOM | US$0,0003565 | 33,23% | -7,82% | - | US$2.104,70 | - |
| 5435 |  Trump Was Right About Everything TWRAE | US$0,00007996 | -12,63% | -25,16% | - | - | - |
| 5436 |  Tate Terminal TATE | US$0,0001810 | -1,65% | -7,88% | - | US$2.086,61 | - |
| 5437 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,00% | - | US$2.073,32 | - |
| 5438 |  Wistaverse WISTA | US$0,001244 | 16,37% | 18,62% | - | US$2.066,85 | - |
| 5439 |  Derp DERP | - | -0,59% | -1,12% | - | US$2.061,79 | - |
| 5440 |  Peace Network PC | US$0,1360 | -24,45% | 37,42% | - | US$2.055,57 | - |
| 5441 |  NewB.Farm NEWB | US$3,23 | 3,72% | 2,97% | - | US$2.053,81 | - |
| 5442 |  HYDRA HYDRA | US$0,6006 | 15,88% | -2,67% | - | US$1.807,28 | - |
| 5443 |  Fleabone BONE | US$0,000001190 | -6,06% | -28,55% | - | US$2.045,54 | - |
| 5444 |  Block Chain People BCP | US$0,003700 | -0,03% | -0,78% | - | US$2.042,18 | - |
| 5445 |  Libra LIBRA | US$0,0004310 | 4,19% | 24,06% | - | US$2.036,25 | - |
| 5446 |  HALO NFT OFFICIAL HALO | US$0,002645 | 2,86% | -14,59% | - | US$2.034,14 | - |
| 5447 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,62 | - |
| 5448 |  eCredits ECS | US$0,0009902 | -0,29% | 0,04% | - | US$2.030,61 | - |
| 5449 |  Safemars SAFEMARS | US$0,00000001000 | 7,87% | 3,87% | - | US$2.027,15 | - |
| 5450 |  Doge CEO DOGECEO | - | 0,11% | 0,11% | - | US$2.026,71 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.