Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Sui DePIN SUIDEPIN | US$0,0003890 | 17,62% | -16,64% | - | US$2.829,22 | - |
| 5352 |  Chinese Doge Wow $CHIDO | US$0,0006718 | 0,82% | -23,17% | - | US$2.828,64 | - |
| 5353 |  Pollen PLN | US$0,0009891 | -0,01% | 0,03% | - | US$2.817,86 | - |
| 5354 |  Dog Wif Nunchucks NINJA | US$0,002349 | 2,53% | -8,38% | - | US$2.812,38 | - |
| 5355 |  BlastUP BLASTUP | US$0,001829 | -0,50% | -13,68% | - | US$2.758,40 | - |
| 5356 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,22 | - |
| 5357 |  MANE MANE | US$0,01263 | 11,50% | 4,45% | - | - | - |
| 5358 |  Official Baby Trump BTRUMP | US$0,0002707 | -9,93% | -29,47% | - | US$2.782,35 | - |
| 5359 |  JackPool.finance JFI | US$4,77 | 8,65% | 9,71% | - | US$2.773,85 | - |
| 5360 |  xRealm.ai (new) XRLM | US$0,05642 | -0,01% | -0,08% | - | US$2.761,55 | - |
| 5361 |  Ore (v1) ORE | US$29,22 | -1,05% | -1,52% | - | US$2.746,40 | - |
| 5362 |  Bitcoin Pizza Day PIZZA | US$0,5610 | -8,99% | -2,06% | - | US$2.780,47 | - |
| 5363 |  1000x by Virtuals 1000X | US$0,003659 | 5,74% | 14,12% | - | - | - |
| 5364 |  POG POGS | US$0,0009441 | -39,18% | -25,44% | - | US$2.713,46 | - |
| 5365 |  Merkle Trade MKL | US$0,09914 | -2,53% | -18,92% | - | US$2.694,08 | - |
| 5366 |  SPONGE SPONGE | US$0,000003820 | 5,93% | -4,68% | - | US$2.691,08 | - |
| 5367 |  Daytona Finance TONI | US$0,001236 | 7,44% | -17,36% | - | US$2.638,05 | - |
| 5368 |  MXS Games XSEED | US$0,00006641 | -1,59% | -12,61% | - | US$2.636,22 | - |
| 5369 |  Pigcoin PIG | US$0,0000004700 | 5,33% | -10,92% | - | US$3.304,92 | - |
| 5370 |  ZoidPay ZPAY | US$0,002204 | 1,83% | -15,44% | - | US$2.630,51 | - |
| 5371 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,24 | - |
| 5372 |  WigoSwap WIGO | US$0,001017 | -3,58% | 1,11% | - | US$2.603,16 | - |
| 5373 |  NFTDeli DELI | US$0,00003947 | 1,90% | -0,09% | - | US$2.609,60 | - |
| 5374 |  xSPECTAR XSPECTAR | US$0,01476 | 0,49% | -7,60% | - | US$2.600,69 | - |
| 5375 |  GRELF GRELF | US$0,3464 | -0,82% | -15,76% | - | US$2.590,41 | - |
| 5376 |  Canadian Inuit Dog CADINU | US$0,0000005000 | 21,66% | -16,87% | - | US$2.513,27 | - |
| 5377 |  Amber Soul Stone AMBER | US$0,0002011 | -2,89% | -23,38% | - | US$2.579,34 | - |
| 5378 |  StorageChain WSTOR | US$0,0003092 | 1,19% | 2,71% | - | US$2.417,70 | - |
| 5379 |  DEUS Finance DEUS | US$10,82 | 4,26% | -5,43% | - | US$2.573,57 | - |
| 5380 |  Stader MaticX MATICX | US$0,2512 | 1,76% | -11,27% | - | US$2.540,86 | - |
| 5381 |  MyMetaTrader MMT | US$0,0003054 | 5,75% | 34,89% | - | US$2.557,05 | - |
| 5382 |  WX Token WX | US$0,02756 | 0,42% | 8,82% | - | US$2.577,21 | - |
| 5383 |  Temtum TEM | US$0,06387 | 15,92% | 6,05% | - | US$2.534,37 | - |
| 5384 |  Evrmore EVR | US$0,0001159 | -7,27% | -16,24% | - | US$2.531,23 | - |
| 5385 |  DODO DODO | US$0,05484 | 4,06% | -36,38% | - | US$2.497,42 | - |
| 5386 |  Cosmic Network COSMIC | US$0,01597 | 8,62% | 23,76% | - | US$2.489,34 | - |
| 5387 |  Agent YP by Virtuals AIYP | US$0,001660 | 3,87% | 3,76% | - | US$2.482,72 | - |
| 5388 |  Ozone Metaverse OZONE | US$0,0003892 | -7,14% | -13,09% | - | US$2.459,05 | - |
| 5389 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,66 | - |
| 5390 |  ZMINE ZMN | US$0,01176 | 1,55% | -0,75% | - | US$2.445,21 | - |
| 5391 |  AGII AGII | US$0,00004597 | -0,36% | 8,23% | - | US$2.439,80 | - |
| 5392 |  Gamma GAMMA | US$0,02619 | -7,19% | -23,96% | - | US$2.439,32 | - |
| 5393 |  Buy the DIP DIP | US$0,0005204 | 1,52% | -1,10% | - | US$2.422,15 | - |
| 5394 |  Typus TYPUS | US$0,02035 | 4,44% | -17,13% | - | US$2.426,92 | - |
| 5395 |  Zennies ZENI | US$0,0002400 | -0,01% | 0,01% | - | US$2.412,37 | - |
| 5396 |  Launchpool LPOOL | US$0,02990 | -4,82% | -6,01% | - | US$2.428,93 | - |
| 5397 |  GROK CEO GROKCEO | - | 4,15% | -10,17% | - | US$2.381,15 | - |
| 5398 |  UPTOS UPTOS | US$0,000007160 | 8,50% | -7,06% | - | US$2.365,53 | - |
| 5399 |  Swiss Capital SC | US$1,09 | -0,10% | 0,04% | - | US$2.374,84 | - |
| 5400 |  Mendi Finance MENDI | US$0,02689 | 0,11% | 11,67% | - | US$2.358,17 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.