Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  LIHUA LIHUA | US$0,0000001700 | 1,74% | 11,26% | - | US$1.680,54 | - |
| 5502 |  TRUMP TRUMP | US$0,000001280 | 15,29% | 9,06% | - | US$1.675,87 | - |
| 5503 |  BANK (Ordinals) BANK | US$0,002041 | 3,26% | -3,97% | - | US$1.668,13 | - |
| 5504 |  Capybara CAPYBARA | US$0,000005420 | -7,59% | -63,58% | - | US$1.667,86 | - |
| 5505 |  MAI MIMATIC | US$0,1485 | -85,14% | -85,16% | - | US$601,12 | - |
| 5506 |  NORA NORA | US$0,0001990 | -5,62% | -13,51% | - | US$1.658,59 | - |
| 5507 |  CreBit CBAB | US$0,000005000 | -0,03% | 25,03% | - | US$1.648,98 | - |
| 5508 |  Pando PANDO | US$0,00003363 | 5,51% | -7,49% | - | US$1.643,48 | - |
| 5509 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.638,36 | - |
| 5510 |  Centurion Invest CIX | US$0,003809 | -2,74% | -7,58% | - | US$1.636,31 | - |
| 5511 |  Rabet RBT | US$0,00002800 | 16,63% | -6,64% | - | US$1.630,46 | - |
| 5512 |  Wally - Peanut's Brother WALLY | US$0,00006143 | 5,51% | 5,37% | - | US$1.627,99 | - |
| 5513 |  DAOSquare RICE | US$0,07600 | -0,78% | -28,87% | - | US$1.621,96 | - |
| 5514 |  Arkimals EGG | US$8,79 | 1,44% | 1,93% | - | US$1.624,16 | - |
| 5515 |  Dagestan And Forget DAGESTAN | US$0,000005060 | 12,80% | -85,90% | - | US$1.617,81 | - |
| 5516 |  Egochain EGAX | US$0,1127 | -4,91% | -32,86% | - | US$1.604,29 | - |
| 5517 |  babydogwifhat BABYWIF | US$0,00004780 | -32,42% | -52,47% | - | US$1.601,47 | - |
| 5518 |  CoinPoker CHP | US$0,04539 | 10,60% | 16,96% | - | US$1.582,04 | - |
| 5519 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,79 | - |
| 5520 |  CorgiCoin CORGI | US$0,00001756 | 10,61% | 6,65% | - | US$1.567,94 | - |
| 5521 |  BRC App BRCT | US$0,0003689 | 5,64% | -0,54% | - | US$1.555,06 | - |
| 5522 |  csas (Ordinals) CSAS | US$0,0002275 | 73,22% | -5,88% | - | US$1.550,10 | - |
| 5523 |  Sealwifhat SI | US$0,00008877 | 0,40% | -7,22% | - | US$1.546,01 | - |
| 5524 |  Rangers Fan Token RFT | US$0,003270 | -9,25% | -40,35% | - | US$1.540,80 | - |
| 5525 |  SpaceMine MINE | US$0,0002988 | 19,43% | 6,51% | - | US$1.540,21 | - |
| 5526 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,43% | 1,08% | - | US$1.519,25 | - |
| 5527 |  HZM Coin HZM | US$0,0004330 | 13,71% | -0,42% | - | US$1.513,05 | - |
| 5528 |  ChatAI Token CHATAI | US$0,0005140 | 3,22% | -16,32% | - | US$1.509,47 | - |
| 5529 |  Kinetix Finance Token KAI | US$0,01014 | -0,12% | 15,51% | - | US$1.494,97 | - |
| 5530 |  Shadow Node SVPN | US$0,0006722 | -1,76% | -21,76% | - | US$1.494,69 | - |
| 5531 |  BnkToTheFuture BFT | US$0,0005416 | 66,40% | 1,00% | - | US$1.493,83 | - |
| 5532 |  HILO HILO | US$0,01834 | -4,83% | -13,91% | - | US$1.491,75 | - |
| 5533 |  LEGION LEGION | US$0,0001857 | -10,34% | -29,13% | - | US$1.490,02 | - |
| 5534 |  JVault JVT | US$0,1354 | 39,57% | 61,13% | - | US$1.322,82 | - |
| 5535 |  BABY NEIRO BABY NEIRO | US$0,00003070 | -0,02% | -0,01% | - | US$1.473,88 | - |
| 5536 |  Planq PLQ | US$0,003764 | 6,51% | 20,14% | - | US$1.472,89 | - |
| 5537 |  INFERNO INF | US$0,0000002100 | -2,31% | -9,11% | - | US$1.466,48 | - |
| 5538 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,46 | 3,08% | -26,71% | - | US$1.462,96 | - |
| 5539 |  Neutral AI USDN | US$1,00 | -0,01% | 0,09% | - | US$1.444,81 | - |
| 5540 |  Bitcointry Token BTTY | US$0,001014 | -7,01% | 105,13% | - | US$1.448,06 | - |
| 5541 |  Degree Crypto Token DCT | US$6,43 | -14,63% | -16,14% | - | US$1.478,32 | - |
| 5542 |  Big Dog Fink BINK | US$0,0002512 | 1,88% | -2,00% | - | US$1.434,46 | - |
| 5543 |  piin (Ordinals) PIIN | US$0,00004555 | -4,85% | -19,88% | - | US$1.429,21 | - |
| 5544 |  TemplarDAO TEM | US$2,41 | 5,82% | 8,69% | - | US$1.425,24 | - |
| 5545 |  Heroes of NFT HON | US$0,007714 | 4,50% | -5,01% | - | US$1.421,11 | - |
| 5546 |  lifedog LFDOG | US$0,000009000 | 0,00% | 0,51% | - | US$1.416,99 | - |
| 5547 |  You Looked CIRCLE | US$0,0001139 | 16,34% | 6,46% | - | US$1.413,84 | - |
| 5548 |  Gec GEC | US$0,02816 | 56,27% | 57,63% | - | US$1.408,67 | - |
| 5549 |  real fast SPEED | US$0,0001684 | -0,13% | -4,40% | - | US$1.402,11 | - |
| 5550 |  Ghosty Cash(ghosty.cash) SPKY | US$0,02510 | -3,47% | -55,25% | - | US$1.402,41 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.