Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Hop Protocol HOP | US$0,004985 | -1,10% | -13,26% | - | US$57.829,66 | - |
| 4302 |  Aura AURA | US$0,001053 | -1,07% | -4,36% | - | US$57.807,98 | - |
| 4303 |  UBU UBU | US$0,01848 | 0,10% | -7,81% | - | US$57.463,94 | - |
| 4304 |  Jones DAO JONES | US$0,08921 | -0,17% | -0,34% | - | US$57.620,20 | - |
| 4305 |  ZEBU ZEBU | US$0,00003456 | 0,84% | -10,91% | - | US$57.382,44 | - |
| 4306 |  BTAF token BTAF | US$0,03998 | 2,74% | -1,99% | - | US$57.335,15 | - |
| 4307 |  Duck AI DUCKAI | US$0,0005002 | -5,71% | -15,21% | - | US$57.230,63 | - |
| 4308 |  Navio NAV | US$0,02842 | 2,94% | -19,76% | - | US$57.348,65 | - |
| 4309 |  Few and Far Protocol FAR | US$0,004607 | 0,75% | -3,57% | - | US$57.602,04 | - |
| 4310 |  xSAUCE XSAUCE | US$0,04891 | 3,16% | -14,80% | - | US$57.217,43 | - |
| 4311 |  Holograph HLG | US$0,0005757 | 4,71% | -10,94% | - | US$57.206,61 | - |
| 4312 |  AI CODE AICODE | US$0,2361 | 1,90% | -12,66% | - | US$56.747,46 | - |
| 4313 |  Truth TRUU | US$0,0006218 | 0,07% | -11,78% | - | US$56.860,03 | - |
| 4314 |  GM Wagmi GM | US$0,0000007800 | 5,50% | 0,58% | - | US$56.845,96 | - |
| 4315 |  Halo HLO | US$0,003221 | -2,62% | -10,99% | - | US$56.741,12 | - |
| 4316 |  Y8U Y8U | US$0,003710 | 0,53% | -13,29% | - | US$56.882,73 | - |
| 4317 |  Lightning Bitcoin LBTC | US$0,08166 | -2,60% | -19,99% | - | US$56.822,41 | - |
| 4318 |  dogwifhat (ETH) DOGWIFHAT | US$0,003948 | -1,31% | -13,67% | - | US$56.358,10 | - |
| 4319 |  Tribe TRIBE | US$0,3585 | 0,19% | -6,77% | - | US$56.498,06 | - |
| 4320 |  SNAKE SNK | US$0,05798 | -0,13% | -0,58% | - | US$56.514,65 | - |
| 4321 |  Your Future Exchange YFX | US$0,04245 | 44,15% | -14,39% | - | US$56.600,22 | - |
| 4322 |  Rake Finance RAK | US$7,23 | 16,98% | 41,56% | - | US$56.616,86 | - |
| 4323 |  Level Finance LVL | US$0,06295 | 0,37% | -1,90% | - | US$56.284,37 | - |
| 4324 |  Bitcoin Vault BTCV | US$0,7762 | 1,70% | -2,98% | - | US$53.417,30 | - |
| 4325 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,14% | 14,02% | - | US$56.402,24 | - |
| 4326 |  Renq Finance RENQ | US$0,002501 | -0,21% | -17,09% | - | US$56.200,11 | - |
| 4327 |  AGIXBT by Virtuals AGIXBT | US$0,003655 | -22,31% | 31,61% | - | US$56.250,57 | - |
| 4328 |  AstroPepeX APX | US$0,00004058 | 1,69% | 0,59% | - | US$55.889,56 | - |
| 4329 |  The Protocol THE | US$0,0001005 | -1,08% | 0,09% | - | US$56.065,43 | - |
| 4330 |  Bearium BRIUM | US$0,002004 | -0,01% | 90,91% | - | US$56.227,17 | - |
| 4331 |  ChompCoin CHOMP | US$0,04303 | -0,21% | 5,12% | - | US$64.740,30 | - |
| 4332 |  SophiaVerse SOPH | US$0,004600 | 5,30% | -0,77% | - | US$56.030,78 | - |
| 4333 |  Amino AMINO | US$0,00001177 | 1,04% | -55,19% | - | US$56.188,40 | - |
| 4334 |  Swan Chain SWAN | US$0,02638 | 1,42% | 14,56% | - | US$56.088,62 | - |
| 4335 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003342 | -5,13% | -3,92% | - | US$55.981,08 | - |
| 4336 |  FARM FARM | US$2,86 | 2,41% | -31,59% | - | US$57.239,08 | - |
| 4337 |  Sirius SIRIUS | US$0,0004024 | -0,77% | -3,45% | - | US$55.789,08 | - |
| 4338 |  Aperture Finance APTR | US$0,001529 | 0,92% | -4,69% | - | US$55.787,48 | - |
| 4339 |  Taτsu TATSU | US$4,13 | -4,51% | -11,86% | - | US$55.171,42 | - |
| 4340 |  Egoras Credit EGC | US$1,54 | -3,71% | 1,68% | - | US$55.663,63 | - |
| 4341 |  ZENEX ZNX | US$0,2524 | 0,12% | 4,00% | - | US$55.599,29 | - |
| 4342 |  SafeMoon V2 SFM | US$0,00006731 | -0,37% | -11,56% | - | US$55.334,15 | - |
| 4343 |  LC SHIB LC | US$0,0004292 | -22,39% | 1,07% | - | US$61.466,89 | - |
| 4344 |  QiSwap QI | US$0,002529 | 0,95% | 8,11% | - | US$55.241,93 | - |
| 4345 |  Equilibrium EQ | US$0,000007370 | -3,14% | -3,25% | - | US$55.001,04 | - |
| 4346 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,34% | -2,64% | - | US$55.067,13 | - |
| 4347 |  Tongtongcoin TTC | US$0,06719 | 0,69% | -6,52% | - | US$55.195,25 | - |
| 4348 |  INVITE Token INVITE | US$0,003958 | 0,19% | 0,22% | - | US$54.170,05 | - |
| 4349 |  Fine FINE | - | -1,53% | -9,97% | - | US$54.869,45 | - |
| 4350 |  REBORN REBD | US$0,00001869 | 0,53% | -47,68% | - | US$54.835,49 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.