Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Store of Value VAL | US$0,0002226 | 0,68% | -17,40% | - | US$138.092 | - |
| 3952 |  Japan Open Chain JOC | US$0,1196 | -6,36% | -2,70% | - | US$136.060 | - |
| 3953 |  Seiyan Token SEIYAN | US$0,002493 | -0,45% | 6,83% | - | US$135.738 | - |
| 3954 |  Big Jim BIGJIM | US$0,000003500 | -1,27% | -6,05% | - | US$135.607 | - |
| 3955 |  Hachiko HACHI | US$0,00004191 | 1,68% | -20,41% | - | US$136.369 | - |
| 3956 |  AI Meta Club AMC | US$4,83 | 7,24% | 91,58% | - | US$135.762 | - |
| 3957 |  Morty MORTY | US$0,00005002 | 0,13% | -0,02% | - | US$134.916 | - |
| 3958 |  monkeyhaircut MONK | US$0,0002406 | 4,76% | -10,56% | - | US$134.461 | - |
| 3959 |  Legend of Arcadia ARCA | US$0,02298 | 0,06% | -5,32% | - | US$134.447 | - |
| 3960 |  Wasder WAS | US$0,0003320 | 25,70% | 34,45% | - | US$132.331 | - |
| 3961 |  STASH INU STASH | US$0,0001785 | 0,19% | 9,90% | - | US$133.831 | - |
| 3962 |  AI Network AIN | US$0,007746 | 1,01% | -2,10% | - | US$133.329 | - |
| 3963 |  Zuzalu Inu ZUZALU | US$0,0002077 | 2,81% | -10,65% | - | US$133.297 | - |
| 3964 |  Based Fartcoin FARTCOIN | US$0,0001993 | 9,75% | 19,60% | - | US$132.537 | - |
| 3965 |  XPi XPI | US$0,001551 | -13,87% | -35,06% | - | US$132.593 | - |
| 3966 |  MAGA Trump MAGATRUMP | US$0,2923 | -2,12% | -13,93% | - | US$132.603 | - |
| 3967 |  Chillax CHILLAX | US$0,0001302 | 38,13% | 30,21% | - | US$132.139 | - |
| 3968 |  Maya MAYA | US$0,00004003 | 0,00% | 0,08% | - | US$131.845 | - |
| 3969 |  ENO ENO | US$0,02643 | -0,37% | -40,57% | - | US$131.906 | - |
| 3970 |  XBorg XBG | US$0,08651 | 1,94% | -16,52% | - | US$102.813 | - |
| 3971 |  IMO IMO | US$1,58 | 2,66% | -18,99% | - | US$131.196 | - |
| 3972 |  ADA ADASOL | US$0,0003737 | 1,25% | -17,35% | - | US$133.148 | - |
| 3973 |  TROPPY TROPPY | US$0,0000001200 | -8,35% | -8,10% | - | US$122.159 | - |
| 3974 |  BARK BARK | US$0,000009400 | 5,61% | -11,30% | - | US$130.688 | - |
| 3975 |  Dignity Gold DIGAU | US$4,12 | 0,46% | -32,38% | - | US$129.869 | - |
| 3976 |  Based Blu Alien BLU | US$0,0001764 | 0,50% | -17,15% | - | US$130.471 | - |
| 3977 |  Sophon (Atomicals) SOPHON | US$0,0008416 | -0,66% | 2,64% | - | US$129.169 | - |
| 3978 |  SubQuery Network SQT | US$0,001632 | -1,35% | -22,49% | - | US$129.906 | - |
| 3979 |  PepeBull BEEF | - | -0,02% | 12,98% | - | US$129.912 | - |
| 3980 |  TORA NEKO TORA | US$0,0003660 | 1,09% | -15,46% | - | US$132.063 | - |
| 3981 |  HBC HB | US$0,0008801 | 0,27% | -1,99% | - | US$129.303 | - |
| 3982 |  Guanciale by Virtuals GUAN | US$0,0003403 | 21,51% | -20,58% | - | US$135.492 | - |
| 3983 |  CUTTLEFISHY CUUT | US$0,00002380 | -1,26% | -17,63% | - | US$126.874 | - |
| 3984 |  Divergence DIVER | US$0,006200 | -0,23% | -11,77% | - | US$129.091 | - |
| 3985 |  RUNES·X·BITCOIN X | US$0,0000009500 | -1,06% | -23,37% | - | US$128.516 | - |
| 3986 |  Ryo Currency RYO | US$0,003206 | 0,74% | -7,91% | - | US$130.469 | - |
| 3987 |  Undead Blocks UNDEAD | US$0,002420 | 2,08% | -17,66% | - | US$131.377 | - |
| 3988 |  Scuba Dog SCUBA | US$0,00006110 | -5,87% | -14,40% | - | US$129.744 | - |
| 3989 |  Pcoland Meta Earth PME | US$0,0002504 | -0,21% | -14,69% | - | US$127.236 | - |
| 3990 |  Optopia OPAI | US$0,0002248 | -7,97% | 34,29% | - | US$126.067 | - |
| 3991 |  Iron Fish IRON | US$0,1699 | -7,72% | -30,15% | - | US$126.162 | - |
| 3992 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.499 | - |
| 3993 |  Sendor SENDOR | US$0,00007473 | -7,29% | -18,23% | - | US$128.807 | - |
| 3994 |  Forky FORKY | US$0,0001594 | 0,08% | -28,19% | - | US$121.784 | - |
| 3995 |  StakeVault.Network SVN | US$0,008196 | 22,95% | -0,91% | - | US$129.945 | - |
| 3996 |  Snapmuse.io SMX | US$0,001605 | -0,04% | 0,06% | - | US$125.615 | - |
| 3997 |  Lily's Coin LILY | US$0,007835 | 0,49% | -6,01% | - | US$125.889 | - |
| 3998 |  CPCoin CPC | US$0,1232 | 0,29% | 1,71% | - | US$123.810 | - |
| 3999 |  XRUN XRUN | US$0,01699 | -0,57% | -0,62% | - | US$124.594 | - |
| 4000 |  All Street Bets BETS | US$0,00001840 | 0,53% | -34,04% | - | US$126.138 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.