Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TENET TENET | US$0,001028 | 0,02% | -6,94% | - | US$166.759 | - |
| 3852 |  Pond Coin PNDC | US$0,00000005000 | 9,16% | 31,35% | - | US$165.852 | - |
| 3853 |  Squad3 SQ3 | US$0,001881 | -0,47% | -71,27% | - | US$165.511 | - |
| 3854 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0007596 | 4,10% | -26,14% | - | US$164.954 | - |
| 3855 |  BTCs (Ordinals) BTCS | US$0,08010 | 11,06% | 13,92% | - | US$163.266 | - |
| 3856 |  Tiamonds TOTO | US$0,006848 | 2,23% | -2,09% | - | US$164.341 | - |
| 3857 |  FlowerAI FLOWER | US$0,0005599 | 5,66% | 9,80% | - | US$164.164 | - |
| 3858 |  Base Terminal BASEX | US$0,0002987 | -0,11% | 1,99% | - | US$164.084 | - |
| 3859 |  #1 Tiktok Squirrel PEANUT | US$0,0003070 | 4,39% | 3,04% | - | US$163.965 | - |
| 3860 |  Fyde FYDE | US$0,01953 | 0,81% | -9,61% | - | US$163.762 | - |
| 3861 |  Rubix RBT | US$241,24 | -0,78% | 0,36% | - | US$163.541 | - |
| 3862 |  Vera VERA | US$0,0001350 | -0,02% | -6,23% | - | US$164.716 | - |
| 3863 |  Pika PIKA | US$0,0005610 | -3,13% | -9,51% | - | US$163.230 | - |
| 3864 |  LAZYCAT LAZYCAT | US$0,00003412 | 1,15% | 13,46% | - | US$162.938 | - |
| 3865 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,01% | 0,03% | - | US$162.918 | - |
| 3866 |  WoofWork.io WOOF | US$0,00006724 | 0,06% | -11,85% | - | US$162.168 | - |
| 3867 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | -13,80% | - | US$162.081 | - |
| 3868 |  Velar VELAR | US$0,01047 | -2,79% | -15,53% | - | US$161.806 | - |
| 3869 |  CodeMong Ai COAI | US$0,000004060 | 4,58% | 2,51% | - | US$161.988 | - |
| 3870 |  Official CZ Dog BROCCOLI | US$0,0001899 | 12,07% | 5,58% | - | US$161.918 | - |
| 3871 |  Grok 3 GROK3 | US$0,0002570 | -7,60% | -12,47% | - | US$161.929 | - |
| 3872 |  Groggo By Matt Furie GROGGO | US$0,0002821 | 0,04% | -21,82% | - | US$162.789 | - |
| 3873 |  Drip Network DRIP | US$0,001302 | 22,35% | 34,97% | - | US$161.875 | - |
| 3874 |  FUNCH FUNCH | US$0,02810 | 23,03% | 255,55% | - | US$162.307 | - |
| 3875 |  Bird Dog BIRDDOG | US$0,0003820 | 6,69% | 3,28% | - | US$161.765 | - |
| 3876 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | 0,19% | - | US$159.790 | - |
| 3877 |  Grade GRD | US$114,52 | 3,31% | 3,21% | - | US$161.589 | - |
| 3878 |  PonziCoin PONZI | US$0,001273 | -8,49% | 7,83% | - | US$161.125 | - |
| 3879 |  Lunarlens coin LUNARLENS | US$0,002075 | 0,01% | -0,02% | - | US$161.061 | - |
| 3880 |  RoOLZ GODL | US$0,001355 | 30,14% | 4,12% | - | US$160.350 | - |
| 3881 |  HashPack PACK | US$0,01973 | -1,76% | -26,83% | - | US$161.171 | - |
| 3882 |  spurdo SPURDO | - | 1,05% | 8,30% | - | US$159.984 | - |
| 3883 |  Digital Swiss Franc DSFR | US$0,002700 | 0,01% | 0,05% | - | US$161.025 | - |
| 3884 |  Acolyte by Virtuals ACOLYT | US$0,006683 | 7,25% | -29,40% | - | US$160.501 | - |
| 3885 |  EQIFI EQX | US$0,001650 | 0,46% | 13,97% | - | US$159.467 | - |
| 3886 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,02% | 1,66% | - | US$159.456 | - |
| 3887 |  exSat Network XSAT | US$3,75 | -15,05% | 9,74% | - | US$164.669 | - |
| 3888 |  4-CHAN 4CHAN | - | -5,38% | -14,38% | - | US$160.557 | - |
| 3889 |  POM POM | US$0,003198 | 3,53% | -6,00% | - | US$162.039 | - |
| 3890 |  HamsterChamp HMC | US$0,009059 | -7,00% | -6,61% | - | US$157.540 | - |
| 3891 |  RealEstate REALESTATE | US$6,24 | 1,84% | 10,70% | - | - | - |
| 3892 |  CodeXchain CDX | US$0,0009043 | 0,96% | -6,26% | - | US$157.564 | - |
| 3893 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.429 | - |
| 3894 |  TRUF.Network TRUF | US$0,01721 | 12,60% | 24,53% | - | US$158.196 | - |
| 3895 |  X2Y2 X2Y2 | US$0,001794 | 1,29% | -12,89% | - | US$156.662 | - |
| 3896 |  MicroVisionChain SPACE | US$0,2965 | -2,73% | 2,78% | - | US$156.432 | - |
| 3897 |  HowToPay HTP | US$0,001130 | 14,63% | 18,19% | - | US$154.682 | - |
| 3898 |  OneMillionDollars OMD | US$0,0003604 | 0,32% | -5,34% | - | US$156.075 | - |
| 3899 |  Paragon PGN | US$0,009592 | -10,53% | -19,93% | - | US$155.807 | - |
| 3900 |  Capverse CAP | US$0,01735 | 0,81% | 1,82% | - | US$156.014 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.