Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Bitcoin Silver AI BSAI | US$66,39 | 0,00% | 0,15% | - | US$124.039 | - |
| 4002 |  Ailey ALE | US$0,5528 | -0,80% | 2,62% | - | US$123.370 | - |
| 4003 |  GoGoPool AVAX GGAVAX | US$21,44 | 4,44% | -5,38% | - | US$123.599 | - |
| 4004 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.374 | - |
| 4005 |  USDa (Avalon Labs) USDa | US$0,9977 | -0,19% | -1,40% | - | US$123.253 | - |
| 4006 |  Ajna Protocol AJNA | US$0,003274 | 0,06% | 15,12% | - | US$123.368 | - |
| 4007 |  Pontoon TOON | US$0,00002480 | 2,46% | 5,55% | - | US$124.478 | - |
| 4008 |  SuperLauncher LAUNCH | US$0,07446 | 1,20% | 3,06% | - | US$121.022 | - |
| 4009 |  Ents ENTS | US$0,0001352 | 5,20% | 2,92% | - | US$120.354 | - |
| 4010 |  Powerloom POWER | US$0,04496 | -6,67% | -8,68% | - | US$120.094 | - |
| 4011 |  GenomeFi GENO | US$0,009507 | -0,43% | 10,86% | - | US$119.473 | - |
| 4012 |  Bit.Store STORE | US$0,005518 | -0,44% | -0,63% | - | US$121.189 | - |
| 4013 |  STORAGENT STORAGENT | US$0,00003080 | -5,55% | -0,63% | - | US$114.661 | - |
| 4014 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.241 | - |
| 4015 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,23% | -1,40% | - | US$119.889 | - |
| 4016 |  Bretta (Brett’s Wife) BRETTA | US$0,0003265 | 12,35% | 15,90% | - | US$118.606 | - |
| 4017 |  DisChain DIS | US$0,009822 | 0,00% | 3,52% | - | US$117.591 | - |
| 4018 |  ROCK ROCK | US$0,00008710 | -4,51% | -0,55% | - | US$117.821 | - |
| 4019 |  Tipcoin TIP | US$0,00001518 | 0,38% | -11,32% | - | US$116.166 | - |
| 4020 |  Libertum LBM | US$0,01489 | 1,13% | 2,40% | - | US$116.584 | - |
| 4021 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005600 | 13,69% | 98,36% | - | US$116.846 | - |
| 4022 |  Turbos Finance TURBOS | US$0,001199 | 0,83% | -11,98% | - | US$114.812 | - |
| 4023 |  Leve Invest LEVE | US$0,0006623 | 0,46% | -9,39% | - | US$115.296 | - |
| 4024 |  Funtico TICO | US$0,007271 | -0,68% | -2,18% | - | US$114.708 | - |
| 4025 |  JennyCo JCO | US$0,007413 | -0,11% | -19,86% | - | US$114.092 | - |
| 4026 |  BananaRepublic BRP | US$0,003025 | -0,59% | -13,71% | - | US$114.319 | - |
| 4027 |  C-cash CCASH | US$0,001560 | -2,45% | -9,43% | - | US$113.706 | - |
| 4028 |  BBQCOIN BBQ | US$0,01599 | -3,23% | -8,99% | - | US$118.442 | - |
| 4029 |  Koaland KOALA | US$0,0000009800 | -2,41% | -50,39% | - | US$113.382 | - |
| 4030 |  khaokheowzoo KHEOWZOO | US$0,0002727 | -3,37% | -28,04% | - | US$112.889 | - |
| 4031 |  Stick STICK | US$0,00003860 | 1,03% | 1,60% | - | US$113.908 | - |
| 4032 |  Klayr KLY | US$0,007608 | 19,12% | 2,01% | - | US$112.551 | - |
| 4033 |  Ninja Squad Token NST | US$2,36 | 3,39% | -7,33% | - | US$112.525 | - |
| 4034 |  WYscale WYS | US$3,55 | -6,73% | -15,33% | - | US$112.803 | - |
| 4035 |  Icy IC | US$0,00001352 | 0,17% | -14,05% | - | US$112.730 | - |
| 4036 |  Spot SPOT | US$1,18 | -0,72% | -10,74% | - | US$111.740 | - |
| 4037 |  Inery $INR | US$0,007356 | 2,06% | -6,64% | - | US$111.372 | - |
| 4038 |  RGAMES RGAME | US$0,0001802 | 3,15% | -6,94% | - | US$108.313 | - |
| 4039 |  IXS IXS | US$0,1831 | 8,38% | 11,62% | - | US$109.577 | - |
| 4040 |  REI NETWORK $REI | US$0,009418 | 4,24% | 8,14% | - | US$109.492 | - |
| 4041 |  TaskBunny BNY | US$0,005979 | 0,45% | -0,08% | - | US$107.539 | - |
| 4042 |  Betfin BET | US$0,002352 | -0,06% | -1,51% | - | US$74.853,91 | - |
| 4043 |  EUROe Stablecoin EUROE | US$1,06 | -2,25% | -1,81% | - | US$106.533 | - |
| 4044 |  Crypto-AI-Robo.com CAIR | US$0,001207 | 6,30% | -93,32% | - | US$107.103 | - |
| 4045 |  Baby Broccoli BABYBROCCOLI | US$0,0009203 | -7,32% | 9,13% | - | US$20.186,69 | - |
| 4046 |  Playbux PBUX | US$0,005523 | -3,84% | -27,61% | - | US$106.233 | - |
| 4047 |  The Innovation Game TIG | US$0,3789 | -0,68% | -1,18% | - | US$104.683 | - |
| 4048 |  VLaunch VPAD | US$0,004867 | 0,30% | -11,39% | - | US$104.679 | - |
| 4049 |  aUSDT aUSDT | US$0,9893 | -0,06% | 0,03% | - | US$104.031 | - |
| 4050 |  FreeTrump TRUMP | US$0,0005698 | -0,04% | -0,09% | - | US$104.175 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.