Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Medicle MDI | US$0,0007022 | -16,52% | 8,69% | - | US$186.069 | - |
| 3802 |  Coloniume Network CLNX | US$0,1395 | -2,54% | -5,92% | - | US$184.405 | - |
| 3803 |  ALIENX AIX | US$0,003647 | 47,56% | -22,06% | - | US$184.977 | - |
| 3804 |  Nova finance NOVA | US$0,003008 | 0,95% | -15,44% | - | US$183.546 | - |
| 3805 |  PayNet Coin PAYN | US$0,4947 | 1,18% | 1,76% | - | US$182.887 | - |
| 3806 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009168 | -0,86% | -14,35% | - | US$181.303 | - |
| 3807 |  Wexo WEXO | US$0,06282 | -0,35% | 14,17% | - | US$181.367 | - |
| 3808 |  Aark AARK | US$0,003926 | -0,97% | -0,72% | - | US$179.451 | - |
| 3809 |  Squid Game (CTO) SQUID | US$0,008524 | -3,46% | 39,45% | - | US$179.543 | - |
| 3810 |  Glacier Network GLS | US$0,002165 | 10,20% | -20,93% | - | US$178.614 | - |
| 3811 |  PIZA (Ordinals) PIZA | US$0,04627 | 0,05% | -12,89% | - | US$177.706 | - |
| 3812 |  BISOSwap BISO | US$0,0005337 | -0,05% | 0,01% | - | US$177.556 | - |
| 3813 |  Shytoshi Kusama SHY | US$0,002359 | 2,57% | 0,84% | - | US$176.836 | - |
| 3814 |  Gather GAT | US$1,01 | -0,38% | 2,88% | - | US$176.116 | - |
| 3815 |  BITCOIN FUTURE BTCF | US$0,1027 | 5,86% | 10,01% | - | US$177.069 | - |
| 3816 |  Silver Token XAGX | US$33,82 | -0,01% | 3,78% | - | US$175.712 | - |
| 3817 |  BEENZ BEENZ | US$0,0005352 | 0,52% | -14,18% | - | US$174.207 | - |
| 3818 |  UniFi Protocol UP | US$0,009029 | -9,76% | -24,82% | - | US$181.011 | - |
| 3819 |  Mumu MUMU | - | 37,78% | 25,07% | - | US$175.572 | - |
| 3820 |  ParkCoin KPK | US$1,06 | 0,17% | -0,72% | - | US$176.947 | - |
| 3821 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008715 | 5,60% | 13,24% | - | US$170.587 | - |
| 3822 |  FPIBANK FPIBANK | US$0,01081 | 11,66% | -33,77% | - | US$175.544 | - |
| 3823 |  Thing THING | US$0,0000001200 | 0,00% | 0,04% | - | US$173.314 | - |
| 3824 |  BOOK OF BILLIONAIRES BOBE | US$0,0005448 | 0,82% | -7,53% | - | US$172.971 | - |
| 3825 |  Ridotto RDT | US$0,005943 | -0,01% | -10,86% | - | US$172.863 | - |
| 3826 |  lilpump LILPUMP | US$0,00008749 | -3,72% | -8,16% | - | US$173.746 | - |
| 3827 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | -0,70% | -9,74% | - | US$171.879 | - |
| 3828 |  Dawg Coin DAWG | US$0,0001670 | 0,13% | -4,18% | - | US$173.534 | - |
| 3829 |  Budbo Token BUBO | US$0,04809 | 0,20% | 157,80% | - | US$169.697 | - |
| 3830 |  CANNFINITY CFT | US$0,01188 | -0,09% | 0,06% | - | US$170.550 | - |
| 3831 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1467 | -0,79% | -15,47% | - | US$171.512 | - |
| 3832 |  Bullieverse $BULL | US$0,001130 | -0,14% | -18,50% | - | US$171.272 | - |
| 3833 |  Wall Street Baby WSB | - | -2,39% | -5,66% | - | US$171.888 | - |
| 3834 |  GDAI Agent CGAI | US$0,0005451 | 1,47% | -52,91% | - | US$171.324 | - |
| 3835 |  Sugar SUGR | US$0,0006910 | -0,33% | -17,47% | - | US$172.613 | - |
| 3836 |  Pharaoh PHAR | US$791,28 | 3,93% | -14,93% | - | US$170.391 | - |
| 3837 |  AVAX HAS NO CHILL NOCHILL | US$0,002384 | 2,24% | -16,98% | - | US$171.734 | - |
| 3838 |  Yes Chad YES | US$0,0003240 | 2,25% | -32,03% | - | US$172.785 | - |
| 3839 |  Tangping PING | US$0,0004167 | 2,89% | -17,40% | - | US$170.108 | - |
| 3840 |  AKITA-BSC AKITA | US$0,0004202 | -1,58% | 0,05% | - | US$169.735 | - |
| 3841 |  KiteAI KITEAI | US$0,0000002600 | 4,67% | -35,87% | - | US$169.510 | - |
| 3842 |  Game Coin GMEX | US$0,00008372 | -0,58% | 21,57% | - | US$169.149 | - |
| 3843 |  Universal Blockchain USBT | US$0,0001555 | 5,37% | -38,49% | - | US$168.895 | - |
| 3844 |  lmeow LMEOW | US$0,005253 | -6,95% | -25,91% | - | US$168.520 | - |
| 3845 |  Reform DAO RFRM | US$0,1057 | -1,34% | -13,08% | - | US$167.908 | - |
| 3846 |  Thetanuts Finance NUTS | US$0,001700 | -2,23% | -36,86% | - | US$168.108 | - |
| 3847 |  Dogecast DOGECAST | US$0,0004702 | 4,33% | -26,23% | - | US$169.352 | - |
| 3848 |  Virtual Tourist VT | US$0,003706 | 2,31% | -5,80% | - | US$167.693 | - |
| 3849 |  Unicorn UWU | US$0,00009080 | 2,52% | -12,47% | - | US$167.367 | - |
| 3850 |  OBI Real Estate OBICOIN | US$0,02436 | 0,25% | -10,65% | - | US$166.863 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.