Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sommelier SOMM | US$0,005710 | -1,93% | 13,10% | - | US$352.171 | - |
| 3602 |  BBAChain BBA | US$1,10 | -0,61% | 0,98% | - | US$337.863 | - |
| 3603 |  Expert Infra EIM | US$0,0004390 | 1,53% | -11,82% | - | US$334.694 | - |
| 3604 |  Brawl AI Layer BRAWL | US$0,0001834 | 3,49% | 0,08% | - | US$334.406 | - |
| 3605 |  MATES MATES | US$0,0003704 | -2,55% | -40,59% | - | US$333.106 | - |
| 3606 |  meme (Ordinals) MEME | US$0,005839 | 109,57% | -16,20% | - | US$331.718 | - |
| 3607 |  Morpheus MOR | US$7,63 | -15,79% | -35,08% | - | US$336.458 | - |
| 3608 |  Seal SEAL | US$0,08700 | -3,16% | -11,67% | - | US$331.597 | - |
| 3609 |  MIAOCoin MIAO | US$0,003672 | -1,46% | -4,31% | - | US$326.646 | - |
| 3610 |  MAGA PEOPLE | US$0,000002340 | 467,87% | 153,31% | - | US$336.760 | - |
| 3611 |  Advanced Project AUC | US$0,003301 | -19,22% | -3,67% | - | US$333.358 | - |
| 3612 |  Autonomous Virtual Beings AVB | US$0,003726 | -5,42% | -15,74% | - | US$328.250 | - |
| 3613 |  Caduceus Protocol (new) CAD | US$0,02897 | 5,96% | 2,63% | - | US$326.649 | - |
| 3614 |  Subsquid SQD | US$0,08444 | 2,90% | 8,65% | - | US$327.075 | - |
| 3615 |  Boblles BOBLS | US$0,001522 | -0,24% | 1,63% | - | US$325.954 | - |
| 3616 |  Elon for AfD ELON4AFD | US$0,02432 | -1,10% | 8,10% | - | US$320.644 | - |
| 3617 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001315 | 1,82% | -4,68% | - | US$319.186 | - |
| 3618 |  CryptoHunter World XHUNT | US$0,1495 | -2,80% | 66,00% | - | US$317.465 | - |
| 3619 |  Forgotten Playland FP | US$0,0006510 | 0,75% | -5,62% | - | US$315.590 | - |
| 3620 |  XDAG XDAG | US$0,003726 | 4,80% | 28,18% | - | US$316.772 | - |
| 3621 |  Froge (ETH) FROGE | - | -0,53% | -10,79% | - | US$313.163 | - |
| 3622 |  AASToken AAST | US$0,002073 | -0,50% | 0,20% | - | US$312.366 | - |
| 3623 |  Radx AI RADX | US$0,000007200 | 5,50% | 48,61% | - | US$311.888 | - |
| 3624 |  Agoric BLD | US$0,03948 | 4,13% | -1,49% | - | US$309.988 | - |
| 3625 |  HoldCoin HOLD | US$0,0003174 | 4,10% | -18,53% | - | US$306.975 | - |
| 3626 |  OSMI OSMI | US$0,04736 | -5,39% | -45,55% | - | US$308.304 | - |
| 3627 |  Love Earn Enjoy LEE | US$2,40 | 0,03% | -2,84% | - | US$306.392 | - |
| 3628 |  PDX Coin PDX | US$73,12 | -0,24% | 0,22% | - | US$306.889 | - |
| 3629 |  M3M3 M3M3 | US$0,004274 | -1,88% | -5,59% | - | US$304.637 | - |
| 3630 |  Mountain Protocol USDM | US$0,9997 | -0,03% | 0,03% | - | US$304.528 | - |
| 3631 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$304.035 | - |
| 3632 |  Quantoz USDQ USDQ | US$1,00 | 0,22% | -0,05% | - | US$304.582 | - |
| 3633 |  Melos Studio MELOS | US$0,0004292 | 12,59% | 18,89% | - | US$302.890 | - |
| 3634 |  WeatherXM WXM | US$0,2955 | 5,81% | -2,75% | - | US$302.681 | - |
| 3635 |  Sweeptoken SWEEP | - | -1,68% | -2,65% | - | US$300.659 | - |
| 3636 |  SEED NFT Marketplace SEED | US$1,08 | -0,35% | -3,06% | - | US$300.343 | - |
| 3637 |  Verum Coin VERUM | US$3.097,91 | 0,23% | 6,02% | - | US$299.808 | - |
| 3638 |  Hypurr Fun HFUN | US$32,09 | 11,66% | 20,84% | - | US$300.084 | - |
| 3639 |  Bityuan BTY | US$0,02761 | -5,23% | -23,76% | - | US$298.765 | - |
| 3640 |  Clayton CLAY | US$0,00005183 | 3,80% | -10,51% | - | US$296.965 | - |
| 3641 |  xDAI xDAI | US$0,9823 | -1,85% | -1,67% | - | US$295.375 | - |
| 3642 |  sols SOLS | US$0,04476 | 1,77% | -16,75% | - | US$294.701 | - |
| 3643 |  Higher HIGHER | US$0,007078 | 6,85% | -0,56% | - | US$290.355 | - |
| 3644 |  Kanga Exchange Token KNG | US$1,32 | -2,54% | -22,40% | - | US$286.191 | - |
| 3645 |  Digital Bank of Africa DBA | US$0,01367 | 2,12% | -8,87% | - | US$291.679 | - |
| 3646 |  Ponder PNDR | US$0,01966 | 2,68% | -8,74% | - | US$290.693 | - |
| 3647 |  Bitcoiva BCA | US$4,70 | 10,17% | 14,35% | - | US$288.312 | - |
| 3648 |  xPET tech XPET | US$0,005173 | -3,64% | -58,89% | - | US$288.836 | - |
| 3649 |  GGEBI GGB | US$0,02900 | 20,81% | 20,87% | - | US$286.050 | - |
| 3650 |  Lava Network LAVA | US$0,06659 | -1,59% | -8,52% | - | US$255.384 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.