Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  HARRIS DOGS DOGS | US$0,000004640 | 477,31% | -55,13% | - | US$506.645 | - |
| 3502 |  SentAI SENTAI | US$0,002291 | 4,77% | 12,33% | - | US$517.523 | - |
| 3503 |  Kroma KRO | US$0,01531 | 7,14% | 22,84% | - | US$523.554 | - |
| 3504 |  PopDog POPDOG | US$0,0007305 | 3,72% | -3,78% | - | US$514.748 | - |
| 3505 |  NOMOEX Token NOMOX | US$0,01125 | 25,03% | 29,38% | - | US$515.073 | - |
| 3506 |  Music by Virtuals MUSIC | US$0,002498 | 9,20% | 19,64% | - | US$511.535 | - |
| 3507 |  lolcat lolcat | US$0,0002636 | 9,21% | 1,96% | - | US$508.311 | - |
| 3508 |  NuLink NLK | US$0,004844 | -0,93% | -54,15% | - | US$505.935 | - |
| 3509 |  Chewy CHEWY | US$0,000001440 | -0,31% | -14,88% | - | US$505.426 | - |
| 3510 |  Time Traveler BARRON | US$0,0001125 | -82,06% | -80,42% | - | US$503.180 | - |
| 3511 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.238 | - |
| 3512 |  Binancedog BINANCEDOG | US$0,0001699 | -0,26% | -0,71% | - | US$509.239 | - |
| 3513 |  WorldBrain Coin WBC | US$0,006520 | 0,92% | -3,53% | - | US$483.146 | - |
| 3514 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.594 | - |
| 3515 |  TRALA TRALA | US$0,09952 | -1,88% | 199,29% | - | US$486.209 | - |
| 3516 |  Teleport System Token TST | US$0,003281 | 5,63% | -0,58% | - | US$491.821 | - |
| 3517 |  mfercoin $mfer | US$0,009514 | 0,62% | -1,81% | - | US$504.386 | - |
| 3518 |  PinEye PinEye | US$0,0003548 | 5,99% | -8,00% | - | US$487.640 | - |
| 3519 |  TEH EPIK DUCK EPIK | US$0,003533 | 6,80% | -9,97% | - | US$483.705 | - |
| 3520 |  DNA DNA | - | -3,94% | -4,31% | - | US$477.816 | - |
| 3521 |  TonCapy TCAPY | US$0,003390 | -1,48% | -3,50% | - | US$473.341 | - |
| 3522 |  Counter Fire CEC | US$0,01108 | -0,57% | -25,20% | - | US$475.712 | - |
| 3523 |  BabySNEK BBSNEK | US$0,00003113 | 1,49% | -18,64% | - | US$472.313 | - |
| 3524 |  PEPE TRUMP | US$0,0000008500 | 478,69% | 4,00% | - | US$466.913 | - |
| 3525 |  Lord Of SOL LOS | US$0,00002232 | 0,85% | -5,43% | - | US$471.502 | - |
| 3526 |  Plena Finance PLENA | US$0,002804 | -0,53% | -7,02% | - | US$466.571 | - |
| 3527 |  Fimarkcoin FMC | US$0,002019 | 0,07% | 0,20% | - | US$464.999 | - |
| 3528 |  Daram DARAM | US$0,000001930 | 9,02% | -20,55% | - | US$464.435 | - |
| 3529 |  EARNM EARNM | US$0,002755 | -0,98% | -25,19% | - | US$463.492 | - |
| 3530 |  PiggyPiggy PGC | US$0,0002105 | 3,12% | -10,81% | - | US$462.678 | - |
| 3531 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009000 | 3,39% | -10,86% | - | US$449.040 | - |
| 3532 |  BiCity AI Projects BICITY | US$0,001091 | -2,24% | 1,39% | - | US$459.164 | - |
| 3533 |  Zedxion ZEDXION | US$0,3339 | 0,66% | -6,00% | - | US$455.741 | - |
| 3534 |  Doland Tremp TREMP | US$0,03191 | 1,27% | -6,95% | - | US$455.800 | - |
| 3535 |  Memetic / PepeCoin MEME | US$0,002510 | 1,56% | -9,68% | - | US$466.428 | - |
| 3536 |  Sensay SNSY | US$0,001264 | 7,63% | 0,25% | - | US$452.174 | - |
| 3537 |  Fjord Foundry FJO | US$0,2590 | 1,93% | -8,23% | - | US$448.754 | - |
| 3538 |  AxonDAO Governance Token AXGT | US$0,1444 | 5,84% | -4,69% | - | US$449.884 | - |
| 3539 |  Bitcoin Cats 1CAT | US$0,0002743 | -0,98% | -7,53% | - | US$447.568 | - |
| 3540 |  Thunder Brawl THB | US$0,02979 | -0,40% | 1,22% | - | US$450.593 | - |
| 3541 |  Money Dogs MDOGS | US$0,000001400 | 4,09% | 12,37% | - | US$440.230 | - |
| 3542 |  Moxie MOXIE | US$0,001347 | 17,33% | -41,64% | - | US$431.662 | - |
| 3543 |  Alterverse AVC | US$0,003183 | 2,86% | -0,29% | - | US$437.110 | - |
| 3544 |  InfinitiCoin INCO | US$0,009768 | -0,25% | 2,85% | - | US$433.760 | - |
| 3545 |  Talken TALK | US$0,01106 | 3,94% | -5,28% | - | US$431.095 | - |
| 3546 |  Songbird SGB | US$0,004872 | 2,93% | -1,11% | - | US$434.491 | - |
| 3547 |  GPU ai Rich RICH | US$0,001175 | 1,48% | -0,46% | - | US$425.804 | - |
| 3548 |  PrivateAI PGPT | US$0,04998 | 44,31% | -13,50% | - | US$426.850 | - |
| 3549 |  Chitan CHITAN | US$0,0002419 | -0,17% | -5,44% | - | US$422.745 | - |
| 3550 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.931 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.