Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Camelot Token GRAIL | US$517,20 | 0,20% | -0,61% | - | US$1.822.371 | - |
| 3302 |  Cheyenne CHEYENNE | US$0,0002482 | -3,44% | -17,96% | - | US$1.794.738 | - |
| 3303 |  Meta Games Coin MGC | US$0,9135 | 0,83% | 9,97% | - | US$1.631.161 | - |
| 3304 |  Fort Knox FORTKNOX | US$0,0004874 | -12,55% | -42,02% | - | US$1.766.828 | - |
| 3305 |  Pizza (Ordinals) PIZZA | US$0,5594 | -8,93% | -2,00% | - | US$1.764.893 | - |
| 3306 |  PulseX PLSX | US$0,00002925 | 11,99% | -17,08% | - | US$1.786.205 | - |
| 3307 |  Lester LESTER | US$0,001214 | 4,66% | -25,14% | - | US$1.734.781 | - |
| 3308 |  ReflectionAI RECT | US$0,5084 | 6,50% | -20,99% | - | US$1.741.547 | - |
| 3309 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 3,72% | 4,85% | - | US$1.704.940 | - |
| 3310 |  Pixelverse PIXFI | US$0,0006486 | -4,12% | -11,34% | - | US$1.711.443 | - |
| 3311 |  Rabbit RAB | US$0,004244 | -17,19% | 142,89% | - | US$1.681.363 | - |
| 3312 |  4 FOUR | US$0,0004845 | 12,97% | 11,14% | - | US$1.671.510 | - |
| 3313 |  HEX (PulseChain) HEX | US$0,008301 | 13,90% | -17,17% | - | US$1.692.086 | - |
| 3314 |  Kyrrex KRRX | US$0,04472 | 2,74% | 3,05% | - | US$1.670.415 | - |
| 3315 |  CaptainBNB CaptainBNB | US$0,004937 | 0,00% | 1,02% | - | US$1.654.398 | - |
| 3316 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1928 | 0,43% | 0,51% | - | US$1.628.241 | - |
| 3317 |  Digital Financial Exchange DIFX | US$0,09120 | -0,01% | 0,03% | - | US$1.625.960 | - |
| 3318 |  Tevaera TEVA | US$0,01452 | 17,60% | 0,39% | - | US$1.608.131 | - |
| 3319 |  FAFO FAFO | US$0,001275 | -23,47% | -43,79% | - | US$1.602.493 | - |
| 3320 |  Bybit Staked SOL BBSOL | US$145,35 | 1,99% | -0,47% | - | US$1.596.640 | - |
| 3321 |  Savings Dai SDAI | US$1,15 | 0,02% | 0,11% | - | US$10.306,44 | - |
| 3322 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,29% | 0,18% | - | US$1.597.481 | - |
| 3323 |  AIntivirus AINTI | US$0,04236 | -2,26% | -13,33% | - | US$1.571.653 | - |
| 3324 |  Project 32 32 | US$0,00004890 | -1,85% | -1,40% | - | US$1.551.641 | - |
| 3325 |  Black Phoenix BPX | US$0,2320 | 11,00% | 619,68% | - | US$1.532.977 | - |
| 3326 |  SLEX Token SLEX | US$1,48 | -0,25% | -13,10% | - | US$1.531.144 | - |
| 3327 |  Mint Blockchain MINT | US$0,01863 | 20,00% | 0,00% | - | US$1.507.031 | - |
| 3328 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,04% | - | US$1.513.448 | - |
| 3329 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,08699 | 492,61% | 430,67% | - | US$1.492.715 | - |
| 3330 |  Book of Meme 3.0 BOME | - | 478,72% | 85,14% | - | US$1.491.530 | - |
| 3331 |  Spore.fun SPORE | US$0,002526 | 2,32% | -6,02% | - | US$1.470.157 | - |
| 3332 |  Blade Games BLADE | US$0,02820 | -4,51% | -23,67% | - | US$1.460.241 | - |
| 3333 |  Vatan VATAN | US$0,08067 | -9,10% | 445,02% | - | US$1.481.379 | - |
| 3334 |  SmartWorld Global SWGT | US$0,09109 | 0,62% | -2,35% | - | US$1.459.975 | - |
| 3335 |  Meshchain Ai MCC | US$0,2943 | -2,64% | -0,67% | - | US$1.450.897 | - |
| 3336 |  AGENDA 47 A47 | US$0,03578 | -1,31% | 63,20% | - | US$1.435.323 | - |
| 3337 |  trumpwifhat TRUMP | US$0,0001250 | -95,69% | -90,97% | - | US$1.379.780 | - |
| 3338 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$110,36 | 9,89% | 14,32% | - | US$1.397.390 | - |
| 3339 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004939 | 3,87% | -31,00% | - | US$1.390.354 | - |
| 3340 |  TurtSat TURT | US$0,0008870 | -4,76% | -15,73% | - | US$1.377.448 | - |
| 3341 |  Turbo Trump TURBO | US$0,001391 | 389,89% | 233,14% | - | US$1.368.637 | - |
| 3342 |  Swaperry PERRY | US$0,002860 | 2,93% | -21,28% | - | US$1.357.831 | - |
| 3343 |  HitBTC Token HIT | US$0,2050 | 3,60% | -1,97% | - | US$1.347.649 | - |
| 3344 |  Trenches AI TRENCHAI | US$0,0005313 | 1,38% | 4,27% | - | US$1.322.934 | - |
| 3345 |  Bazaars BZR | US$23,36 | 1,52% | -11,89% | - | US$1.305.507 | - |
| 3346 |  American Coin USA | US$0,000001430 | 1,32% | -9,59% | - | US$1.300.779 | - |
| 3347 |  Evmos EVMOS | US$0,007026 | 8,00% | 0,29% | - | US$1.285.519 | - |
| 3348 |  FUD FUD | US$0,00000006000 | 14,02% | -11,05% | - | US$1.279.707 | - |
| 3349 |  Luigi Inu LUIGI | US$0,001802 | -4,30% | -49,97% | - | US$1.262.112 | - |
| 3350 |  Smart Game Finance SMART | US$0,001481 | 2,11% | -12,45% | - | US$1.270.871 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.