Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wall Street Pepe WEPE | US$0,00005437 | -6,43% | -20,16% | - | US$1.267.066 | - |
| 3352 |  UNIPOLY UNP | US$0,06608 | 6,96% | 7,75% | - | US$1.249.686 | - |
| 3353 |  VICE Token VICE | US$0,04159 | -2,33% | 3,71% | - | US$1.248.046 | - |
| 3354 |  TOX TOX | US$0,001193 | 0,71% | -4,99% | - | US$1.246.761 | - |
| 3355 |  TRUMP MEME (trumpmeme.net) MEME | US$0,007396 | 328,21% | 466,88% | - | US$1.240.965 | - |
| 3356 |  AgentLayer AGENT | US$0,007603 | -1,71% | 4,87% | - | US$1.238.370 | - |
| 3357 |  Megalink MG8 | US$0,02410 | 26,75% | 15,36% | - | US$1.219.282 | - |
| 3358 |  Boomco BOOM | US$0,2329 | -0,01% | 0,03% | - | US$1.229.718 | - |
| 3359 |  GUMMY GUMMY | US$0,001665 | 9,48% | 11,54% | - | US$1.222.038 | - |
| 3360 |  SAINO SIO | US$0,04831 | 1,04% | 139,85% | - | US$1.212.417 | - |
| 3361 |  Rock Dao ROCK | US$0,001051 | -0,94% | -12,14% | - | US$1.212.870 | - |
| 3362 |  RWAX APP | US$0,004342 | -8,81% | 3,38% | - | US$1.209.768 | - |
| 3363 |  mETH Protocol COOK | US$0,009908 | 14,93% | 1,10% | - | US$1.187.928 | - |
| 3364 |  AGON Agent AGON | US$0,007183 | 1,65% | -32,72% | - | US$1.188.780 | - |
| 3365 |  WEEX Token WXT | US$0,02393 | 1,14% | -9,17% | - | US$1.179.868 | - |
| 3366 |  XEN Crypto XEN | US$0,00000008000 | 3,22% | -4,77% | - | US$1.171.064 | - |
| 3367 |  Cloud CLOUD | US$0,08599 | 0,92% | -13,36% | - | US$1.153.065 | - |
| 3368 |  Mey Network MEY | US$0,06038 | -0,22% | -3,68% | - | US$1.150.673 | - |
| 3369 |  Milady Cult Coin CULT | US$0,0007313 | 0,95% | -21,28% | - | US$1.156.181 | - |
| 3370 |  Banana Tape Wall BTW | US$0,0001550 | 3,33% | -14,80% | - | US$1.146.123 | - |
| 3371 |  Altered State Token ASTO | US$0,01011 | -8,97% | -31,73% | - | US$1.141.055 | - |
| 3372 |  Wagmi WAGMI | US$0,01416 | 1,26% | 3,28% | - | US$1.145.168 | - |
| 3373 |  Legacy Token LGCT | US$1,62 | -0,24% | 4,25% | - | US$1.125.675 | - |
| 3374 |  Eliza Finance DEFAI | US$0,0003670 | 39,10% | -2,59% | - | US$1.126.101 | - |
| 3375 |  Massive Protocol MAV | US$0,07803 | 5,74% | 2,05% | - | US$1.121.539 | - |
| 3376 |  E Money EMYC | US$0,04132 | -2,29% | -17,28% | - | US$1.111.870 | - |
| 3377 |  KANDO AI KANDO | US$0,000008560 | -1,31% | 10,69% | - | US$1.107.779 | - |
| 3378 |  DAYSTARTER DST | US$0,01378 | -7,41% | -8,06% | - | US$1.094.096 | - |
| 3379 |  SuiAI SUAI | US$0,003456 | -5,39% | -18,98% | - | US$1.097.216 | - |
| 3380 |  Spacemesh SMH | US$0,05393 | 1,03% | 30,38% | - | US$1.090.715 | - |
| 3381 |  Serenity SERSH | US$0,06643 | 22,45% | 23,68% | - | US$1.095.787 | - |
| 3382 |  PEPE MAGA MAGA | US$0,00005708 | -91,01% | -94,68% | - | US$1.083.745 | - |
| 3383 |  ONFA OFT | US$0,1426 | 0,07% | -1,63% | - | US$1.069.353 | - |
| 3384 |  gAInz GNZ | US$0,002968 | 0,29% | 276,71% | - | US$1.069.502 | - |
| 3385 |  LBK LBK | US$0,01178 | 4,24% | -12,65% | - | US$1.083.304 | - |
| 3386 |  GAME by Virtuals GAME | US$0,02440 | 11,89% | 32,49% | - | US$1.040.351 | - |
| 3387 |  PINs Network Token PINS | US$0,01202 | -1,47% | -0,45% | - | US$1.033.834 | - |
| 3388 |  OFFICIAL BARRON TRUMP TRUMP | US$0,00000006000 | 297,02% | -99,21% | - | US$1.008.317 | - |
| 3389 |  Jinbi Token JNB | US$33.866,84 | -0,02% | -0,04% | - | US$999.760 | - |
| 3390 |  Circular Protocol CIRX | US$0,003303 | 0,46% | -2,04% | - | US$995.606 | - |
| 3391 |  Michi MICHI | US$0,02795 | 11,58% | -12,56% | - | US$992.393 | - |
| 3392 |  Carbon Capture CCO2 | US$11,78 | -1,20% | -0,38% | - | US$988.592 | - |
| 3393 |  Finvesta FINVESTA | US$29,86 | 11,14% | -41,30% | - | US$988.724 | - |
| 3394 |  MOG PEPE PEPE | US$0,08624 | 545,44% | 352,00% | - | US$993.709 | - |
| 3395 |  VitaDAO VITA | US$1,17 | 6,09% | -15,89% | - | US$967.824 | - |
| 3396 |  SocialGood SG | US$0,1177 | -5,30% | -0,13% | - | US$962.797 | - |
| 3397 |  Frax Finance - Frax Ether FRXETH | US$1.932,96 | 1,00% | -12,02% | - | US$960.101 | - |
| 3398 |  Cats (catshouse.live) CATS | US$0,000007080 | 4,25% | -1,17% | - | US$952.231 | - |
| 3399 |  Deer Seized by US Government BABY | US$0,001305 | -15,09% | 0,00% | - | US$925.840 | - |
| 3400 |  Artificial intelligence staking token AIST | US$0,001830 | -11,62% | -77,32% | - | US$859.350 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.