Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mesefa SEFA | US$0,003790 | -0,02% | 48,66% | US$1.632 | US$15,40 | 430.655 SEFA |
| 3152 |  Elementeum ELET | US$0,0002775 | 0,93% | -58,55% | US$1.449 | US$2,67 | 5.223.113 ELET |
| 3153 |  BSClaunch BSL | US$0,0007095 | 0,00% | -9,26% | US$1.386 | - | 1.953.140 BSL |
| 3154 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3155 |  CRDT CRDT | US$0,0001546 | 0,00% | 0,00% | US$1.358 | - | 8.779.314 CRDT |
| 3156 |  Cryptopolis CPO | US$0,00001492 | 0,00% | -1,89% | US$1.327 | - | 88.913.639 CPO |
| 3157 |  Haven Protocol XHV | US$0,00001900 | -0,02% | 18,78% | US$1.326 | - | 69.773.277 XHV |
| 3158 |  ADreward AD | US$0,0000001300 | -16,69% | -23,94% | US$1.132 | US$228,38 | 8.571.666.674 AD |
| 3159 |  Lead Wallet LEAD | US$0,000002200 | 5,76% | -4,44% | US$1.112 | - | 505.310.846 LEAD |
| 3160 |  CareCoin CARE | US$0,0000005700 | -0,03% | -7,31% | US$1.103 | US$8,20 | 1.934.505.749 CARE |
| 3161 |  Step Hero HERO | US$0,00007100 | 0,00% | -68,17% | US$920 | US$17.751,32 | 12.951.109 HERO |
| 3162 |  YVS.Finance YVS | US$0,0006489 | 1,51% | -3,11% | US$860 | - | 1.325.244 YVS |
| 3163 |  SPRINT SWP | US$0,000003960 | 0,00% | 19,67% | US$771 | US$1.603,13 | 194.732.594 SWP |
| 3164 |  ECOSC ECU | US$0,0008430 | -0,02% | 0,02% | US$726 | US$1,73 | 861.265 ECU |
| 3165 |  SparkPoint Fuel SFUEL | US$0,00002470 | 29,83% | -44,79% | US$701 | - | 28.373.956 SFUEL |
| 3166 |  YouSUI XUI | US$0,0002460 | -8,90% | -11,80% | US$598 | US$102,10 | 2.429.589 XUI |
| 3167 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3168 |  ETNA Network ETNA | US$0,00003211 | 3,82% | -27,48% | US$388 | - | 12.079.542 ETNA |
| 3169 |  Connectome CNTM | US$0,0002392 | 16,10% | -3,45% | US$290 | US$7.858,82 | 1.210.675 CNTM |
| 3170 |  FBX by KXCO FBX | US$0,00002180 | -12,46% | -24,55% | US$194 | US$11.074,25 | 8.889.956 FBX |
| 3171 |  S.Finance SFG | US$0,002106 | 1,85% | 5,17% | US$179 | US$45,48 | 84.903 SFG |
| 3172 |  PREMA PRMX | US$0,0000003900 | 3,75% | -14,33% | US$113 | US$326,60 | 288.322.108 PRMX |
| 3173 |  ZCore (old) ZCR | US$0,000006070 | -6,30% | -12,48% | US$76 | US$10,14 | 12.505.925 ZCR |
| 3174 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 11,03% | 0,83% | US$30 | - | 3.162.041.599 WSPP |
| 3175 |  ApeSwap BANANA | US$0,00000001000 | 6,34% | -100,00% | US$2 | US$1.683,16 | 367.899.432 BANANA |
| 3176 |  YFFII Finance YFFII | - | 15,80% | 2,55% | - | - | 30.000 YFFII |
| 3177 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.152.041 | - |
| 3178 |  MITCOIN MTC | US$0,007533 | 6,96% | 32,37% | - | US$60.245.361 | - |
| 3179 |  Elixir ELX | US$0,4309 | 1,06% | 0,00% | - | US$49.195.538 | - |
| 3180 |  Tether USD Bridged ZED20 USDT.z | US$0,9824 | -1,28% | -2,65% | - | US$47.826.653 | - |
| 3181 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,45 | -4,90% | -13,57% | - | US$36.743.987 | - |
| 3182 |  Roam ROAM | US$0,1592 | 15,39% | -42,00% | - | US$33.542.932 | - |
| 3183 |  Sonic SVM SONIC | US$0,2621 | 4,37% | 7,83% | - | US$31.657.532 | - |
| 3184 |  Bitfinity Network BTF | US$0,007465 | 26,53% | 35,30% | - | US$24.349.534 | - |
| 3185 |  HTX HTX | US$0,000001620 | 0,56% | -7,31% | - | US$19.068.645 | - |
| 3186 |  UGOLD Inc. UGOLD | US$3.135,97 | 0,11% | 1,36% | - | US$17.851.469 | - |
| 3187 |  WhiteBIT Coin WBT | US$28,93 | 1,70% | 0,00% | - | US$17.447.284 | - |
| 3188 |  Plume PLUME | US$0,1512 | 2,34% | 8,69% | - | US$16.668.146 | - |
| 3189 |  UZX UZX | US$2,03 | 0,47% | -1,77% | - | US$15.975.832 | - |
| 3190 |  VNDC VNDC | US$0,00003860 | 0,29% | 0,34% | - | US$14.771.785 | - |
| 3191 |  Xterio XTER | US$0,3669 | 3,88% | 4,79% | - | US$14.254.477 | - |
| 3192 |  Navigate NVG8 | US$0,02996 | -8,00% | 0,00% | - | US$14.330.774 | - |
| 3193 |  Jupiter Perps LP JLP | US$3,82 | 0,93% | -0,56% | - | US$10.607.662 | - |
| 3194 |  Arbi Pepe PEPE | US$0,000007130 | 1,13% | 5,45% | - | US$10.398.148 | - |
| 3195 |  ZND Token ZND | US$0,2126 | -3,97% | -23,02% | - | US$10.161.062 | - |
| 3196 |  Litentry LIT | US$0,7432 | 0,00% | 0,00% | - | US$9.916.199 | - |
| 3197 |  OneCoinBuy OCB | US$0,0001219 | 12,67% | -51,23% | - | US$9.664.103 | - |
| 3198 |  Space Nation OIK | US$0,08369 | -15,21% | 0,00% | - | US$9.386.862 | - |
| 3199 |  Arcadeum ARC | US$0,04848 | -7,39% | -35,87% | - | US$9.312.390 | - |
| 3200 |  Moneta Digital MMXN | US$0,05017 | 0,04% | 1,72% | - | US$9.239.855 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.