Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Alphr finance ALPHR | US$0,01188 | -3,36% | -16,24% | US$20.545 | US$2.347,77 | 1.729.085 ALPHR |
| 3002 |  VENKO $VENKO | US$0,00000004000 | 0,29% | -0,49% | US$20.530 | US$639,28 | 528.516.493.534 $VENKO |
| 3003 |  Galaxy Fight Club GCOIN | US$0,001417 | 0,89% | 6,57% | US$20.382 | US$38,75 | 14.384.463 GCOIN |
| 3004 |  Uptrennd 1UP | US$0,00005062 | 0,46% | -2,07% | US$20.323 | US$152,38 | 401.460.369 1UP |
| 3005 |  Kryptomon KMON | US$0,0001067 | -0,79% | -66,94% | US$20.257 | US$41.598,34 | 189.843.488 KMON |
| 3006 |  DORK LORD DLORD | US$0,00002108 | 8,70% | -2,10% | US$19.802 | - | 939.243.932 DLORD |
| 3007 |  Envoy A.I ENVOY | US$0,00002239 | 0,00% | -20,06% | US$19.762 | - | 882.415.424 ENVOY |
| 3008 |  Tidal Finance TIDAL | US$0,00002257 | 2,55% | -20,60% | US$19.531 | US$105.881 | 865.226.229 TIDAL |
| 3009 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,84 | 329.999 MTC |
| 3010 |  Snowball SNOB | US$0,003492 | 0,00% | -5,48% | US$19.179 | - | 5.492.417 SNOB |
| 3011 |  Amazy AZY | US$0,0004532 | 6,09% | 5,83% | US$18.546 | US$1.108,75 | 40.923.921 AZY |
| 3012 |  AirNFTs AIRT | US$0,0001652 | 5,16% | 4,75% | US$18.504 | - | 112.040.000 AIRT |
| 3013 |  PhoenixDAO PHNX | US$0,0002109 | 0,46% | -2,07% | US$18.350 | US$16,88 | 87.000.000 PHNX |
| 3014 |  BonFi BNF | US$0,00006100 | -0,02% | 29,82% | US$18.142 | US$46,09 | 297.418.335 BNF |
| 3015 |  UNICORN Token UNI | US$0,0001696 | 0,46% | -2,07% | US$18.131 | US$3,19 | 106.912.509 UNI |
| 3016 |  TROLLI CTO TROLLICTO | US$0,00001968 | 0,00% | -4,99% | US$18.094 | - | 919.273.566 TROLLICTO |
| 3017 |  Sable Finance SABLE | US$0,003463 | 0,00% | -3,10% | US$17.935 | - | 5.178.493 SABLE |
| 3018 |  IQ Protocol IQT | US$0,0003859 | -3,80% | -0,89% | US$17.775 | US$1.509,11 | 46.061.937 IQT |
| 3019 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3020 |  Dogeswap DOGES | US$0,8825 | 0,00% | 0,00% | US$17.650 | - | 20.000 DOGES |
| 3021 |  KOK KOK | US$0,0001650 | 2,45% | 10,77% | US$17.710 | US$2.376,14 | 107.333.422 KOK |
| 3022 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,44 | 731.764.350 BL00P |
| 3023 |  Pawtocol UPI | US$0,00006739 | -0,72% | -24,96% | US$17.381 | US$54.067,77 | 257.924.377 UPI |
| 3024 |  Daboo - The Untold Stories! DABOO | US$0,00003139 | 0,00% | -17,38% | US$17.266 | - | 549.998.985 DABOO |
| 3025 |  Mars Battle SHOOT | US$0,0001870 | -2,63% | -31,75% | US$17.153 | US$46.051,34 | 91.733.593 SHOOT |
| 3026 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.400 | 25.628.273 LKR |
| 3027 |  Mytheria MYRA | US$0,0008784 | 0,00% | 47,29% | US$16.601 | - | 18.898.630 MYRA |
| 3028 |  Azuki AZUKI | US$0,001464 | 1,25% | -11,82% | US$16.522 | US$1,29 | 11.284.984 AZUKI |
| 3029 |  FOMO BULL CLUB FOMO | US$0,0000004800 | 0,00% | -10,94% | US$16.228 | - | 33.463.524.580 FOMO |
| 3030 |  Evadore EVA | US$0,00009230 | -5,05% | -14,99% | US$16.044 | US$879,88 | 173.823.400 EVA |
| 3031 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3032 |  Terran Coin TRR | US$0,0006057 | -7,09% | -43,17% | US$14.326 | US$23.027,60 | 23.653.359 TRR |
| 3033 |  twurtle the turtle TWURTLE | US$0,00001500 | 8,12% | -10,60% | US$14.999 | - | 999.998.118 TWURTLE |
| 3034 |  Kuverit KUV | US$0,000004990 | -0,02% | 0,02% | US$14.845 | US$1,01 | 2.974.904.136 KUV |
| 3035 |  Bitspawn SPWN | US$0,00002889 | 1,55% | 75,04% | US$14.854 | US$117,70 | 514.118.905 SPWN |
| 3036 |  Algebra ALGB | US$0,00004174 | 0,00% | -13,41% | US$14.819 | - | 355.037.472 ALGB |
| 3037 |  Gamerse LFG | US$0,00008622 | -1,27% | -4,18% | US$14.670 | US$255,30 | 170.157.314 LFG |
| 3038 |  Ekta EKTA | US$0,0004216 | -0,11% | -24,74% | US$14.660 | US$270,17 | 34.769.778 EKTA |
| 3039 |  CryptoTanks TANK | US$0,0002946 | 0,00% | -3,71% | US$14.320 | - | 48.610.000 TANK |
| 3040 |  Spume Protocol SPUME | US$0,0002900 | 5,12% | -7,18% | US$14.310 | US$5.894,66 | 49.344.600 SPUME |
| 3041 |  DexToro Pro DTORO | US$0,002215 | 10,27% | -46,72% | US$14.221 | - | 6.419.967 DTORO |
| 3042 |  BEMIL Coin BEM | US$0,00001420 | 0,00% | -6,56% | US$14.205 | - | 999.981.241 BEM |
| 3043 |  Synthetify SNY | US$0,002359 | 2,23% | -4,40% | US$13.270 | US$16.180,42 | 5.625.000 SNY |
| 3044 |  Sypool SYP | US$0,0002120 | 24,02% | 0,90% | US$13.860 | US$40.448,80 | 65.364.660 SYP |
| 3045 |  Godcat Exploding Kittens GODCAT | US$0,00001737 | -3,70% | -16,06% | US$13.843 | - | 796.928.437 GODCAT |
| 3046 |  TomTomCoin TOMS | US$0,000005000 | 0,00% | -16,65% | US$13.754 | - | 2.751.000.000 TOMS |
| 3047 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001420 | 0,00% | -18,98% | US$13.672 | - | 962.810.869 HAWK |
| 3048 |  ETHA Lend ETHA | US$0,001399 | 0,34% | 1,32% | US$13.092 | US$1,11 | 9.359.425 ETHA |
| 3049 |  Ojamu OJA | US$0,0001440 | 0,94% | -52,61% | US$13.063 | US$922,98 | 90.742.039 OJA |
| 3050 |  Zyberswap ZYB | US$0,002314 | 1,90% | -10,72% | US$13.009 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.