Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Papu Token PAPU | - | 5,46% | -85,79% | US$6.422 | US$1.329,89 | 49.989.445.608.450 PAPU |
| 3102 |  FrontFanz FANX | US$0,00006455 | 2,72% | -21,28% | US$6.306 | US$246,42 | 97.696.581 FANX |
| 3103 |  Project TXA TXA | US$0,0009183 | 0,00% | -0,13% | US$6.162 | US$44.417,25 | 6.709.998 TXA |
| 3104 |  Crypto Sports Network CSPN | US$0,002250 | -0,02% | -62,24% | US$6.159 | US$127,85 | 2.737.526 CSPN |
| 3105 |  Weebs WEEBS | US$0,00001868 | -4,17% | 9,33% | US$5.995 | US$982,99 | 320.926.604 WEEBS |
| 3106 |  Petoshi PETOSHI | US$0,003390 | 12,96% | -16,07% | US$5.933 | US$500,25 | 1.750.212 PETOSHI |
| 3107 |  Rune RUNE | US$1,19 | 1,06% | -8,38% | US$5.924 | US$32.255,82 | 4.972 RUNE |
| 3108 |  Lucretius LUC | US$0,00002410 | -0,02% | 0,02% | US$5.903 | US$73,02 | 244.923.666 LUC |
| 3109 |  DinoX DNXC | US$0,0001730 | 4,32% | -3,86% | US$5.884 | US$351,02 | 34.011.080 DNXC |
| 3110 |  Skyrim Finance SKYRIM | US$0,0002880 | -0,07% | -1,82% | US$5.846 | US$40,01 | 20.300.000 SKYRIM |
| 3111 |  Mist MIST | US$0,0001016 | 8,95% | -8,89% | US$5.727 | US$199.001 | 56.357.088 MIST |
| 3112 |  SORA XOR | - | -9,08% | -86,45% | US$8.876 | US$50.383,89 | 464.395.832.675.987.712 XOR |
| 3113 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3114 |  Shiro Neko SHIRO | US$0,000005310 | 0,00% | -5,56% | US$5.307 | - | 1.000.000.000 SHIRO |
| 3115 |  Let's Go Gambling LGG | US$0,000005270 | 47,97% | 36,62% | US$5.266 | US$3.052,77 | 1.000.000.000 LGG |
| 3116 |  ShredN SHRED | US$0,02505 | -5,10% | 8,30% | US$5.260 | - | 210.000 SHRED |
| 3117 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3118 |  Fafo FAFO | US$0,000004940 | 4,14% | -43,40% | US$4.938 | - | 1.000.000.000 FAFO |
| 3119 |  Warena RENA | US$0,0006839 | 6,71% | 3,32% | US$4.693 | US$2,06 | 6.862.242 RENA |
| 3120 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3121 |  Defis XGM | US$0,00003366 | 0,00% | -2,32% | US$4.529 | US$11,94 | 134.558.580 XGM |
| 3122 |  Purple Platform io PPL | US$0,000008140 | 11,23% | -2,45% | US$4.479 | - | 550.000.000 PPL |
| 3123 |  Damex Token DAMEX | US$0,00007999 | 0,00% | -82,61% | US$4.245 | - | 53.076.277 DAMEX |
| 3124 |  SORA Validator Token VAL | US$0,01277 | 3,14% | -16,50% | US$5.212 | US$3.430,59 | 408.003 VAL |
| 3125 |  NBX BYN | US$0,0004755 | 0,30% | -4,19% | US$4.214 | US$163.520 | 8.863.175 BYN |
| 3126 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3127 |  AFEN Blockchain Network AFEN | US$0,00002755 | 4,77% | -13,85% | US$4.046 | - | 146.865.359 AFEN |
| 3128 |  Dogcoin DCOIN | US$0,000004040 | 0,00% | -13,33% | US$4.042 | - | 1.000.000.000 DCOIN |
| 3129 |  Gem Exchange and Trading GXT | US$0,00004665 | -7,07% | -31,79% | US$3.897 | - | 83.529.286 GXT |
| 3130 |  MetaverseX METAX | US$0,001376 | -9,86% | 4,90% | US$3.784 | US$191,29 | 2.750.000 METAX |
| 3131 |  Sator SAO | US$0,00006780 | 1,46% | -13,39% | US$3.723 | US$243,58 | 54.913.292 SAO |
| 3132 |  Islander ISA | US$0,000006810 | 3,75% | -5,57% | US$3.716 | US$36,47 | 545.753.780 ISA |
| 3133 |  Luna Rush LUS | US$0,0008090 | 4,65% | -8,64% | US$3.681 | - | 4.550.147 LUS |
| 3134 |  Rapidz RPZX | US$0,000001770 | 0,00% | 0,00% | US$3.266 | - | 1.847.661.820 RPZX |
| 3135 |  Indexed Finance NDX | US$0,003690 | 0,93% | -26,64% | US$3.154 | US$14,08 | 854.801 NDX |
| 3136 |  Knight War - The Holy Trio KWS | US$0,00009600 | -0,03% | -0,08% | US$3.023 | - | 31.485.404 KWS |
| 3137 |  SeChain SNN | US$0,0000001700 | 0,00% | -24,47% | US$2.936 | - | 17.034.000.000 SNN |
| 3138 |  NeverSurrenderOne's NSO | US$0,000004320 | 0,00% | -11,27% | US$2.777 | - | 643.211.430 NSO |
| 3139 |  NestEGG Coin EGG | US$0,00005906 | -12,10% | -2,06% | US$2.501 | - | 42.342.655 EGG |
| 3140 |  SPORT SPORT | US$0,00008490 | 1,50% | -11,24% | US$2.489 | - | 29.316.736 SPORT |
| 3141 |  Guider GDR | US$0,000009570 | 0,18% | -0,87% | US$2.484 | US$20,65 | 259.564.000 GDR |
| 3142 |  Refinable FINE | US$0,00005835 | 0,28% | -0,01% | US$2.396 | US$158.037 | 41.059.833 FINE |
| 3143 |  Landbox LAND | US$0,00003020 | -0,02% | 0,02% | US$2.307 | US$24,20 | 76.385.230 LAND |
| 3144 |  Platypus Finance PTP | US$0,00005463 | 0,03% | -13,26% | US$2.264 | - | 41.436.585 PTP |
| 3145 |  WorkQuest Token WQT | US$0,00001874 | 1,12% | -19,96% | US$1.991 | US$35.639,42 | 106.262.145 WQT |
| 3146 |  Ariacoin ARIA | US$0,0000001200 | 6,58% | 25,40% | US$1.983 | - | 16.479.727.260 ARIA |
| 3147 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,51 | 3.661.430.200 TFBX |
| 3148 |  Mate MATE | US$0,0007245 | 2,43% | 2,42% | US$1.956 | US$31,50 | 2.699.727 MATE |
| 3149 |  UniFarm UFARM | US$0,00004879 | 0,38% | -5,17% | US$1.872 | - | 38.375.919 UFARM |
| 3150 |  OptionRoom ROOM | US$0,0001370 | 0,00% | 14,27% | US$1.712 | - | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.