Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Chainbing CBG | US$0,01421 | 78,46% | 149,03% | US$468.888 | - | 33.000.000 CBG |
| 2202 |  Zap ZAP | US$0,002088 | 29,77% | -15,47% | US$493.111 | US$479,58 | 236.144.465 ZAP |
| 2203 |  Gorilla GORILLA | US$0,0005799 | -0,87% | -11,31% | US$493.327 | US$92.332,10 | 850.713.033 GORILLA |
| 2204 |  Cat Gold Miner CATGOLD | US$0,0002100 | 131,67% | 75,18% | US$503.929 | US$2.423.018 | 2.400.000.000 CATGOLD |
| 2205 |  Primex Finance PMX | US$0,006927 | -1,88% | -24,59% | US$490.965 | US$3.979,30 | 70.881.059 PMX |
| 2206 |  Hiero Terminal HTERM | US$0,0006026 | 0,41% | -22,20% | US$489.754 | US$166.961 | 812.756.885 HTERM |
| 2207 |  CloakCoin CLOAK | US$0,08028 | -63,54% | 40,99% | US$486.241 | - | 6.057.008 CLOAK |
| 2208 |  BitcoinZ BTCZ | US$0,00003854 | 19,36% | -0,66% | US$485.750 | US$189,27 | 12.604.351.724 BTCZ |
| 2209 |  Trumpius Maximus TRUMPIUS | US$0,01050 | -2,21% | -0,01% | US$484.781 | US$167.116 | 46.148.663 TRUMPIUS |
| 2210 |  PUTinCoin PUT | US$0,0004071 | -2,73% | -4,07% | US$483.943 | - | 1.188.750.832 PUT |
| 2211 |  Bistroo BIST | US$0,008416 | 5,60% | -9,38% | US$483.099 | US$1.158,89 | 57.402.226 BIST |
| 2212 |  Swop SWOP | US$0,1232 | 15,83% | 106,82% | US$482.341 | US$3.712,93 | 3.914.863 SWOP |
| 2213 |  Bomb Crypto (BNB) BCOIN | US$0,006046 | -11,79% | -10,14% | US$477.656 | US$3.965,27 | 79.001.713 BCOIN |
| 2214 |  Kappa KAPPA | US$0,0004871 | 4,65% | -10,95% | US$477.381 | US$84,95 | 980.000.000 KAPPA |
| 2215 |  Battle World BWO | US$0,0004900 | -0,02% | -33,76% | US$476.884 | US$10.505,49 | 973.242.167 BWO |
| 2216 |  ZAP ZAP | US$0,006598 | -1,01% | -44,02% | US$475.543 | US$71.681,34 | 72.072.968 ZAP |
| 2217 |  Monetha MTH | US$0,001350 | -3,58% | 18,46% | US$475.341 | US$15.669,10 | 352.086.984 MTH |
| 2218 |  Ski Mask Cat SKICAT | US$0,0004753 | 2,57% | 23,06% | US$470.608 | US$340.114 | 990.154.868 SKICAT |
| 2219 |  Samsunspor Fan Token SAM | US$0,2924 | 2,73% | 1,84% | US$467.512 | US$48.807,12 | 1.598.681 SAM |
| 2220 |  0xBitcoin 0xBTC | US$0,04816 | 2,77% | -14,94% | US$467.454 | - | 9.706.750 0xBTC |
| 2221 |  Linker Coin LNC | US$0,004132 | 0,00% | -15,92% | US$466.022 | - | 112.776.150 LNC |
| 2222 |  Lithium LITH | US$0,00008803 | -7,78% | -2,02% | US$461.494 | US$219.749 | 5.242.220.240 LITH |
| 2223 |  Cryowar CWAR | US$0,001785 | 5,45% | -3,69% | US$464.009 | US$8.396,21 | 260.000.000 CWAR |
| 2224 |  Amulet AMU | US$0,001045 | 2,40% | -14,06% | US$461.735 | US$6.829,73 | 441.930.898 AMU |
| 2225 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2226 |  LET HIM COOK COOK | US$0,0004608 | 7,75% | -11,79% | US$460.304 | US$1.954,99 | 998.888.632 COOK |
| 2227 |  ZELIX ZELIX | US$0,00006768 | -0,77% | -13,54% | US$458.885 | US$278.582 | 6.780.201.157 ZELIX |
| 2228 |  Junkcoin JKC | US$0,03279 | 6,23% | -20,89% | US$457.756 | US$3.726,64 | 13.961.400 JKC |
| 2229 |  XRPayNet XRPAYNET | US$0,00008137 | -1,09% | -9,20% | US$456.779 | US$2.883,41 | 5.613.529.404 XRPAYNET |
| 2230 |  Spore SPORE | - | -1,01% | -17,08% | US$455.731 | US$4,31 | 30.736.067.396.767.788 SPORE |
| 2231 |  MetaTrace TRC | US$0,001257 | -2,14% | 140,11% | US$449.750 | US$158.325 | 357.849.591 TRC |
| 2232 |  Jetcoin JET | US$0,006199 | -0,02% | 0,02% | US$451.085 | US$1,55 | 72.768.025 JET |
| 2233 |  Throne THN | US$0,001153 | 0,52% | 0,58% | US$450.571 | US$42.659,17 | 390.752.313 THN |
| 2234 |  Belt Finance BELT | US$0,04686 | 4,59% | 2,05% | US$447.566 | - | 9.550.122 BELT |
| 2235 |  COINBAR PAY CBPAY | US$0,0001215 | 0,49% | -29,28% | US$447.204 | US$218.228 | 3.680.656.565 CBPAY |
| 2236 |  Infinity PAD IPAD | US$0,0004434 | 0,00% | -0,11% | US$443.431 | - | 999.999.990 IPAD |
| 2237 |  AIRDROP2049 AIRDROP | US$0,0003758 | -4,02% | -29,59% | US$439.727 | US$18.960,91 | 1.170.000.000 AIRDROP |
| 2238 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2239 |  AME Chain AME | US$0,0008760 | 2,06% | 7,18% | US$437.992 | US$56.051,92 | 500.000.000 AME |
| 2240 |  BOLT BOLT | US$0,0004571 | -0,48% | 14,78% | US$437.653 | US$93.351,78 | 957.427.533 BOLT |
| 2241 |  Tranche Finance SLICE | US$0,02183 | 0,00% | -12,02% | US$436.593 | - | 20.000.000 SLICE |
| 2242 |  PEAKDEFI PEAK | US$0,0002623 | 4,18% | 2,87% | US$434.845 | US$1,00 | 1.657.740.019 PEAK |
| 2243 |  Vega Protocol VEGA | US$0,007020 | -10,67% | -9,37% | US$435.559 | US$2.513,82 | 62.047.133 VEGA |
| 2244 |  rocky ROCKY | US$0,0004372 | -7,72% | -18,93% | US$437.174 | US$1.929.758 | 1.000.000.000 ROCKY |
| 2245 |  Long LONG | US$0,0000005500 | -0,16% | -10,65% | US$431.661 | US$89,83 | 783.713.835.230 LONG |
| 2246 |  Chuck CHUCK | US$0,0004912 | -0,85% | -17,12% | US$430.971 | US$230.254 | 877.399.618 CHUCK |
| 2247 |  RIZON ATOLO | US$0,0001866 | -5,97% | -15,72% | US$429.445 | US$130,49 | 2.301.377.178 ATOLO |
| 2248 |  Position Exchange POSI | US$0,005367 | 3,71% | 3,76% | US$428.365 | US$2.477,28 | 79.811.005 POSI |
| 2249 |  Tomo Cat $TOMO | US$0,0004500 | -0,01% | 0,00% | US$428.366 | US$511.592 | 951.999.999 $TOMO |
| 2250 |  Thetan World THG | US$0,003759 | 2,57% | -8,36% | US$426.952 | US$50.845,73 | 113.584.954 THG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.