Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CEREAL CEP | US$0,003762 | -8,28% | 1,90% | US$705.382 | US$937,31 | 187.500.000 CEP |
| 2052 |  Itheum ITHEUM | US$0,001448 | 1,24% | -7,56% | US$704.425 | US$52.391,04 | 486.440.336 ITHEUM |
| 2053 |  Shyft Network SHFT | US$0,0003169 | 19,09% | 0,71% | US$702.821 | US$220,70 | 2.217.901.785 SHFT |
| 2054 |  UniLayer LAYER | US$0,02359 | 8,61% | -2,10% | US$698.625 | US$113.490 | 29.618.741 LAYER |
| 2055 |  Wrapped Dog WDOG | US$0,0006959 | -3,14% | 8,62% | US$695.921 | US$707.877 | 999.998.439 WDOG |
| 2056 |  MAXX AI MXM | US$0,002073 | -1,43% | -15,47% | US$695.406 | US$2.799,18 | 335.393.316 MXM |
| 2057 |  RMRK RMRK | US$0,07607 | 7,66% | -18,06% | US$691.555 | US$6.611,79 | 9.090.949 RMRK |
| 2058 |  PointPay PXP | US$0,02304 | 3,10% | 19,80% | US$691.078 | US$72.673,16 | 30.000.000 PXP |
| 2059 |  CONTRACOIN CTCN | US$0,01351 | -0,02% | 0,02% | US$689.335 | US$44,91 | 51.024.531 CTCN |
| 2060 |  Hudi HUDI | US$0,03418 | 0,00% | 2,45% | US$689.102 | - | 20.161.017 HUDI |
| 2061 |  TRAVA.FINANCE TRAVA | US$0,0001748 | 6,23% | -4,93% | US$688.165 | US$60.484,40 | 3.935.955.053 TRAVA |
| 2062 |  Lunos UNO | US$0,006117 | 8,12% | -3,69% | US$682.429 | US$104.997 | 111.566.779 UNO |
| 2063 |  PUCCA PUCCA | US$0,0008146 | 1,04% | -7,16% | US$686.726 | US$70.743,61 | 842.998.999 PUCCA |
| 2064 |  DOGEFATHER DOGEFATHER | US$0,0006839 | -6,65% | -13,96% | US$683.848 | US$54.059,62 | 999.977.638 DOGEFATHER |
| 2065 |  DOJO Protocol DOAI | US$0,001399 | -7,24% | -2,01% | US$679.831 | US$83.084,74 | 485.970.418 DOAI |
| 2066 |  DeBox BOX | US$0,006880 | 2,39% | -7,07% | US$684.630 | US$108.697 | 99.513.889 BOX |
| 2067 |  Ignis IGNIS | US$0,0008958 | 0,14% | -11,12% | US$681.836 | US$269,17 | 761.143.950 IGNIS |
| 2068 |  BiFi BIFI | US$0,001406 | 0,34% | -7,23% | US$681.438 | US$131,48 | 484.612.942 BIFI |
| 2069 |  ZooKeeper ZOO | US$0,001448 | 0,00% | -4,76% | US$681.139 | - | 470.311.564 ZOO |
| 2070 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001386 | -1,18% | -5,51% | US$681.233 | US$27,61 | 4.915.606.494 WOMBAT |
| 2071 |  Edu3Labs NFE | US$0,006485 | 3,40% | -15,05% | US$676.904 | US$235.325 | 104.375.044 NFE |
| 2072 |  Tokoin TOKO | US$0,0003570 | 5,95% | 5,89% | US$667.865 | US$132.111 | 1.870.917.323 TOKO |
| 2073 |  ZClassic ZCL | US$0,07258 | 0,49% | -2,03% | US$674.038 | - | 9.287.024 ZCL |
| 2074 |  Crowny CRWNY | US$0,001457 | 0,08% | -8,06% | US$673.565 | US$1.486,51 | 462.191.889 CRWNY |
| 2075 |  RAT Escape RAT | US$0,0006264 | -3,46% | -16,13% | US$626.333 | US$103.812 | 999.935.116 RAT |
| 2076 |  Polkamarkets POLK | US$0,007392 | -3,58% | -18,08% | US$662.380 | US$5.716,26 | 89.608.565 POLK |
| 2077 |  Aston Villa Fan Token AVL | US$0,4002 | -0,07% | -6,32% | US$663.641 | US$26.735,09 | 1.658.255 AVL |
| 2078 |  Auto AUTO | US$8,64 | 4,13% | 6,83% | US$662.178 | US$6.686,33 | 76.666 AUTO |
| 2079 |  PIKACHU INU PIKACHU | - | 10,72% | 7,72% | US$660.790 | - | 94.830.733.473.432.480 PIKACHU |
| 2080 |  MoneroV XMV | US$0,2440 | 0,00% | -2,32% | US$658.887 | US$74,55 | 2.700.000 XMV |
| 2081 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -3,73% | -0,86% | US$650.320 | US$429,70 | 3.572.880.055.132 GINUX |
| 2082 |  Gravity Finance GFI | US$0,001863 | 0,57% | 9,29% | US$656.277 | US$97,37 | 352.267.212 GFI |
| 2083 |  KISSAN KSN | US$0,03072 | -2,03% | -6,83% | US$656.261 | US$13.523,79 | 21.360.225 KSN |
| 2084 |  YooShi YOOSHI | - | -13,92% | -15,25% | US$655.645 | US$58.285,52 | 363.190.063.319.798 YOOSHI |
| 2085 |  DSLA Protocol DSLA | US$0,0001192 | 6,06% | -2,84% | US$654.414 | US$59.137,07 | 5.491.802.966 DSLA |
| 2086 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2087 |  Landwolf (landwolfcoin) WOLF | US$0,001670 | 2,16% | -18,17% | US$652.324 | - | 390.527.197 WOLF |
| 2088 |  Nutcoin NUT | US$0,00000003000 | -7,57% | -17,87% | US$645.652 | US$434.538 | 20.092.757.543.431 NUT |
| 2089 |  Green Satoshi Token (BSC) GST | US$0,003074 | -1,22% | -4,88% | US$650.366 | US$186,90 | 211.543.551 GST |
| 2090 |  Ferrum Network FRM | US$0,002261 | -0,30% | 81,24% | US$649.008 | US$178.201 | 287.009.851 FRM |
| 2091 |  Deri Protocol DERI | US$0,005186 | 0,01% | 5,37% | US$646.731 | US$60.033,98 | 124.695.829 DERI |
| 2092 |  Sportbet.one Token SBET | US$0,005126 | 0,01% | -0,63% | US$646.488 | US$38.727,33 | 126.120.568 SBET |
| 2093 |  King Shiba KINGSHIB | US$0,001845 | 30,60% | 10,47% | US$645.726 | US$6,86 | 350.027.372 KINGSHIB |
| 2094 |  Povel Durev DUREV | US$0,006777 | 30,53% | 17,04% | US$643.809 | US$50.954,18 | 95.000.000 DUREV |
| 2095 |  MILLI MILLI | US$0,000002440 | -0,32% | -3,35% | US$641.805 | US$109.961 | 263.000.052.729 MILLI |
| 2096 |  Phoenic PNIC | US$0,002512 | 22,34% | -29,82% | US$639.057 | US$85.427,96 | 254.367.022 PNIC |
| 2097 |  Polkacity POLC | US$0,003404 | 3,12% | -10,52% | US$646.873 | US$227.849 | 190.025.935 POLC |
| 2098 |  Blend BLEND | US$0,0006365 | 5,92% | 4,21% | US$636.450 | US$815,38 | 1.000.000.000 BLEND |
| 2099 |  Bloomsperg Terminal SPERG | US$0,0006357 | 10,94% | -2,73% | US$635.655 | US$6.155,97 | 1.000.000.000 SPERG |
| 2100 |  Ethernity CLOUD ECLD | US$0,001383 | 1,97% | -0,16% | US$635.544 | US$525,51 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.