Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Large Language Model LLM | US$0,0009447 | -1,50% | -14,36% | US$944.680 | US$1.673.272 | 999.997.360 LLM |
| 1952 |  VNX Gold VNXAU | US$93,73 | -0,06% | 0,01% | US$946.682 | US$10.730,90 | 10.100 VNXAU |
| 1953 |  Algorix ALOR | US$0,07591 | -1,25% | 1,67% | US$947.300 | US$315.939 | 12.478.875 ALOR |
| 1954 |  ILCOIN ILC | US$0,0009202 | 1,50% | -26,10% | US$945.685 | US$2.500,28 | 1.027.648.761 ILC |
| 1955 |  Aurox URUS | US$1,81 | -20,41% | 29,56% | US$944.592 | US$11.975,77 | 521.929 URUS |
| 1956 |  AGI ALPHA AGENT AGIALPHA | US$0,0009438 | 2,52% | -6,94% | US$943.821 | US$997,46 | 999.996.904 AGIALPHA |
| 1957 |  Habibi HABIBI | US$0,001155 | -0,59% | -20,02% | US$940.899 | US$44.991,49 | 814.340.580 HABIBI |
| 1958 |  My Crypto Heroes MCHC | US$0,03450 | -3,39% | -2,02% | US$943.685 | US$71.813,46 | 27.355.706 MCHC |
| 1959 |  WATCoin WAT | US$0,00007213 | 14,64% | -8,70% | US$929.640 | US$2.114.771 | 12.889.090.910 WAT |
| 1960 |  Bitgesell BGL | US$0,05722 | -2,73% | 2,28% | US$924.548 | - | 16.157.930 BGL |
| 1961 |  Bag BAG | US$0,0002110 | 6,58% | -18,41% | US$922.882 | US$3.736,45 | 4.372.975.360 BAG |
| 1962 |  DinoLFG DINO | US$0,002937 | 13,31% | 29,34% | US$919.213 | US$9.793,92 | 312.948.493 DINO |
| 1963 |  Biometric Financial BIOFI | US$0,0002348 | 16,72% | 6,21% | US$919.053 | US$10.670,46 | 3.914.323.139 BIOFI |
| 1964 |  The First Youtube Cat PAJAMAS | US$0,0009354 | 0,26% | -14,94% | US$916.592 | US$14.077,55 | 979.915.057 PAJAMAS |
| 1965 |  WELL3 $WELL | US$0,0002224 | 0,13% | -0,89% | US$915.529 | US$306.799 | 4.116.089.000 $WELL |
| 1966 |  SpaceFalcon FCON | US$0,00005248 | 1,48% | -21,14% | US$914.425 | US$5.855,65 | 17.424.567.889 FCON |
| 1967 |  BEFE BEFE | US$0,000009750 | 3,72% | 0,30% | US$909.001 | US$683.107 | 93.201.825.078 BEFE |
| 1968 |  FalconX FALX | US$0,00009192 | 1,58% | -4,23% | US$907.639 | US$3.585,27 | 9.874.522.636 FALX |
| 1969 |  Aipocalypto AIPO | US$0,006502 | -0,13% | -21,50% | US$907.025 | US$10.462,22 | 139.500.000 AIPO |
| 1970 |  Soarchain SOAR | US$0,009000 | -1,00% | 2,03% | US$906.014 | US$110.747 | 100.663.917 SOAR |
| 1971 |  MindAI MDAI | US$2,26 | 2,38% | 11,07% | US$896.450 | US$8.688,53 | 397.223 MDAI |
| 1972 |  Boss Token BOSS | - | 4,07% | 3,27% | US$890.210 | - | 397.244.662.697.902 BOSS |
| 1973 |  ZKBase ZKB | US$0,004479 | -2,63% | -8,58% | US$884.427 | US$843.997 | 197.440.000 ZKB |
| 1974 |  Integritee Network TEER | US$0,2223 | -0,23% | -1,33% | US$884.514 | US$37.638,25 | 3.978.047 TEER |
| 1975 |  Tribal Finance TRIBL | US$0,01120 | -0,02% | -0,01% | US$883.934 | US$27.070,50 | 78.898.737 TRIBL |
| 1976 |  SafeCoin SAFE | US$0,03179 | -34,96% | 1,07% | US$881.716 | US$32,19 | 27.735.063 SAFE |
| 1977 |  BLOCX. BLOCX | US$0,008789 | -1,17% | -26,22% | US$879.839 | US$93.603,96 | 100.105.174 BLOCX |
| 1978 |  BNBXBT BNBXBT | US$0,0008738 | 16,84% | -10,21% | US$873.831 | US$4.932.108 | 1.000.000.000 BNBXBT |
| 1979 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,03% | 0,06% | US$878.276 | - | 200.000.000 OXBT |
| 1980 |  Umbrella Network UMB | US$0,002984 | -0,31% | -32,44% | US$874.199 | US$58.218,64 | 292.962.636 UMB |
| 1981 |  Moonray MNRY | US$0,01373 | -1,81% | -24,49% | US$872.655 | US$647.554 | 63.557.282 MNRY |
| 1982 |  FREEdom Coin FREE | US$0,00000009000 | 1,87% | 0,73% | US$870.046 | US$72.727,10 | 9.939.000.000.000 FREE |
| 1983 |  Carlo CARLO | US$0,0009353 | 3,18% | -10,88% | US$866.932 | - | 926.931.816 CARLO |
| 1984 |  Sperax USD USDs | US$1,00 | -0,83% | -1,68% | US$863.786 | US$1.624.975 | 860.641 USDs |
| 1985 |  STFX STFX | US$0,004942 | 3,47% | -11,52% | US$858.395 | US$6.869,92 | 173.690.368 STFX |
| 1986 |  Honk HONK | US$0,0009275 | 0,22% | 8,89% | US$853.147 | US$687,40 | 919.818.677 HONK |
| 1987 |  OpenLeverage OLE | US$0,004505 | 2,54% | -13,28% | US$849.831 | US$97.185,68 | 188.630.573 OLE |
| 1988 |  TenUp TUP | US$0,008117 | -6,27% | -26,28% | US$855.268 | US$400.747 | 105.371.800 TUP |
| 1989 |  Three Protocol Token THREE | US$0,01000 | 5,10% | -19,55% | US$850.039 | US$1.065,77 | 85.000.000 THREE |
| 1990 |  MAPS MAPS | US$0,01855 | -0,14% | -0,03% | US$844.055 | US$59.672,95 | 45.496.728 MAPS |
| 1991 |  Neos.ai NEOS | US$0,008379 | -0,01% | -10,48% | US$837.902 | US$1.067,78 | 100.000.000 NEOS |
| 1992 |  MetaBeat BEAT | US$0,0008031 | 0,18% | -4,74% | US$836.502 | US$15.749,30 | 1.041.590.102 BEAT |
| 1993 |  YOUR AI YOURAI | US$0,001628 | -0,88% | -9,21% | US$833.959 | US$20.362,58 | 512.287.720 YOURAI |
| 1994 |  Jen-Hsun Huang JHH | US$0,00000009000 | 5,00% | 15,27% | US$833.538 | US$909,11 | 9.655.878.669.545 JHH |
| 1995 |  Nodle NODL | US$0,0009543 | -1,72% | -22,40% | US$837.330 | US$4.021,62 | 877.447.276 NODL |
| 1996 |  Vabble v2 VFX | US$0,005696 | 1,16% | -36,60% | US$829.524 | - | 145.625.000 VFX |
| 1997 |  Invest Zone IVfun | US$0,0008690 | -10,74% | -52,35% | US$817.031 | US$17.325,83 | 940.218.906 IVfun |
| 1998 |  CATAMOTO CATA | US$0,00004268 | 5,22% | -10,96% | US$826.998 | US$175.461 | 19.377.666.710 CATA |
| 1999 |  HAMI HAMI | US$0,0008696 | 23,24% | -3,45% | US$836.757 | US$141.354 | 962.223.843 HAMI |
| 2000 |  Pepoclown HONK | - | 3,68% | -9,55% | US$820.829 | US$6.507,89 | 407.179.907.204.247 HONK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.