Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hamster HAM | - | 5,44% | -5,32% | US$1.080.084 | US$65.758,74 | 2.384.230.000.000.000 HAM |
| 1902 |  Speedy SPEEDY | US$0,001077 | 20,31% | 6,85% | US$1.077.147 | US$19.574,29 | 1.000.000.000 SPEEDY |
| 1903 |  Rangers Protocol Gas RPG | US$0,1157 | -0,18% | 20,05% | US$1.076.710 | US$672,93 | 9.306.140 RPG |
| 1904 |  AS Monaco Fan Token ASM | US$0,2746 | 1,04% | -7,07% | US$1.071.081 | US$110.255 | 3.899.959 ASM |
| 1905 |  DxChain Token DX | US$0,00002104 | 20,84% | 6,21% | US$1.052.075 | US$182,20 | 50.000.000.000 DX |
| 1906 |  Hemule HEMULE | US$0,001074 | 4,25% | -18,73% | US$1.052.472 | US$253.976 | 979.998.588 HEMULE |
| 1907 |  Penguin PEN | US$0,08744 | 1,12% | -6,88% | US$1.050.531 | - | 12.014.415 PEN |
| 1908 |  Geojam Token JAM | US$0,0001339 | 6,38% | 2,58% | US$1.026.483 | US$11.148,56 | 7.664.339.800 JAM |
| 1909 |  PureFi Protocol UFI | US$0,01793 | -1,27% | -14,87% | US$1.047.251 | US$1.731,93 | 58.422.831 UFI |
| 1910 |  ForTube FOR | US$0,001316 | -0,35% | -6,81% | US$1.045.979 | US$128.293 | 795.000.000 FOR |
| 1911 |  Ronaldinho Coin STAR10 | US$0,01407 | 3,59% | -20,60% | US$1.045.179 | US$2.958.513 | 74.266.506 STAR10 |
| 1912 |  Valencia CF Fan Token VCF | US$0,2044 | 1,34% | -10,24% | US$1.041.521 | US$186.436 | 5.096.658 VCF |
| 1913 |  ASTROS ASTROS | US$0,04077 | 0,04% | -1,92% | US$1.039.605 | US$113.452 | 25.499.502 ASTROS |
| 1914 |  ETHEREUM IS GOOD EBULL | US$0,0001030 | 5,70% | -21,80% | US$1.030.239 | US$13.810,14 | 10.000.000.000 EBULL |
| 1915 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,65 | 876.417.166 DOCK |
| 1916 |  Neiro (neiro.lol) NEIRO | US$0,001034 | 1,77% | -21,34% | US$1.033.770 | US$707.065 | 999.999.969 NEIRO |
| 1917 |  B-cube.ai BCUBE | US$0,03712 | 1,23% | -4,95% | US$1.026.748 | - | 27.663.521 BCUBE |
| 1918 |  Giveth GIV | US$0,003091 | -2,84% | -14,92% | US$1.024.413 | US$162,41 | 331.443.303 GIV |
| 1919 |  UpOnly UPO | US$0,008974 | -1,37% | -5,99% | US$1.021.157 | US$523.584 | 113.792.290 UPO |
| 1920 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007462 | -1,13% | -19,49% | US$1.020.535 | US$139.922 | 136.766.482 DYP |
| 1921 |  Efforce WOZX | US$0,001925 | -1,01% | 11,95% | US$1.014.716 | US$2.317,83 | 527.135.519 WOZX |
| 1922 |  BabySwap BABY | US$0,001628 | 2,55% | -10,60% | US$1.010.511 | US$58.490,05 | 620.895.960 BABY |
| 1923 |  Gameswap GSWAP | US$0,09149 | 0,53% | -21,26% | US$1.009.421 | - | 11.032.838 GSWAP |
| 1924 |  PLANET PLANET | US$0,000001180 | 9,46% | 0,45% | US$1.004.523 | US$69.458,37 | 851.450.000.000 PLANET |
| 1925 |  Hakka.Finance HAKKA | US$0,002302 | 0,05% | -4,14% | US$999.870 | - | 434.422.714 HAKKA |
| 1926 |  TOWER TOWER | US$0,0005714 | 2,92% | -3,10% | US$999.882 | US$6.015,27 | 1.749.808.233 TOWER |
| 1927 |  Feathercoin FTC | US$0,004218 | 0,46% | -2,06% | US$998.086 | US$106,92 | 236.600.238 FTC |
| 1928 |  bitSmiley SMILE | US$0,03284 | -1,05% | -15,46% | US$1.002.776 | US$918.503 | 30.538.644 SMILE |
| 1929 |  NikolAI NIKO | US$0,0009940 | 15,22% | 4,70% | US$993.959 | US$109.185 | 1.000.000.000 NIKO |
| 1930 |  SOLVE SOLVE | US$0,001279 | -12,72% | -12,68% | US$895.337 | US$382.545 | 700.125.013 SOLVE |
| 1931 |  Giant Mammoth GMMT | US$0,006059 | 0,76% | -6,71% | US$990.864 | US$1.251.196 | 163.524.262 GMMT |
| 1932 |  ARTFI ARTFI | US$0,007591 | 0,77% | -7,42% | US$989.559 | US$106.761 | 130.368.000 ARTFI |
| 1933 |  Cogito Finance CGV | US$0,01035 | 4,60% | -0,61% | US$1.002.151 | US$568,37 | 96.787.938 CGV |
| 1934 |  Handy HANDY | US$0,001041 | 8,09% | 0,63% | US$984.369 | US$565,46 | 945.972.125 HANDY |
| 1935 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1936 |  DINO DINO | US$0,001122 | -0,61% | -24,98% | US$976.531 | US$2.095,82 | 870.516.646 DINO |
| 1937 |  IVPAY IVPAY | US$0,001075 | 0,50% | -4,98% | US$978.447 | US$221.532 | 910.377.630 IVPAY |
| 1938 |  XRADERS XR | US$0,03274 | -9,17% | -60,18% | US$963.401 | US$2.505.264 | 29.427.084 XR |
| 1939 |  NerveNetwork NVT | US$0,003531 | 0,62% | -7,37% | US$977.938 | US$50,97 | 276.983.684 NVT |
| 1940 |  TenX PAY | US$0,004763 | -9,11% | -31,67% | US$977.435 | US$3.836,46 | 205.218.256 PAY |
| 1941 |  Integral ITGR | US$0,004478 | 0,33% | 0,35% | US$976.252 | US$63.354,36 | 218.004.947 ITGR |
| 1942 |  Dagknight Dog DOGK | US$0,0002181 | 48,33% | 68,77% | US$972.670 | US$10.325,16 | 4.459.237.949 DOGK |
| 1943 |  XODEX XODEX | US$0,0001424 | 0,22% | -15,91% | US$968.137 | US$127.247 | 6.801.043.784 XODEX |
| 1944 |  Polkadex PDEX | US$0,1160 | 2,22% | 6,18% | US$969.735 | US$144.244 | 8.360.000 PDEX |
| 1945 |  VoluMint VMINT | US$0,001754 | 2,14% | -12,30% | US$968.318 | US$4.163,26 | 552.136.291 VMINT |
| 1946 |  HotKeySwap HOTKEY | US$0,01052 | 4,85% | -37,41% | US$965.283 | US$2.679,27 | 91.720.213 HOTKEY |
| 1947 |  IBStoken IBS | US$0,0008950 | -0,90% | 0,71% | US$965.153 | US$8.163,66 | 1.078.331.516 IBS |
| 1948 |  RIBBIT RBT | US$0,000002370 | 2,48% | -2,32% | US$963.789 | - | 407.187.030.849 RBT |
| 1949 |  ACENT ACE | US$0,001535 | -9,47% | -3,80% | US$958.996 | US$143.449 | 624.765.334 ACE |
| 1950 |  Canxium CAU | US$1,04 | 1,75% | -21,35% | US$952.811 | US$15.290,70 | 918.228 CAU |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.