Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nibbles NIBBLES | US$0,00001130 | 28,05% | 36,85% | US$1.604.446 | US$35.055,06 | 142.000.000.000 NIBBLES |
| 1752 |  Xaya CHI | US$0,02896 | -1,32% | -4,34% | US$1.635.909 | US$3.045,13 | 56.483.740 CHI |
| 1753 |  MAX Exchange Token MAX | US$0,3282 | -0,69% | -1,97% | US$1.633.548 | US$51.238,37 | 4.976.802 MAX |
| 1754 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 5,11% | US$1.628.962 | US$56.030,95 | 1.982.280.859 SPH |
| 1755 |  WeSendit WSI | US$0,002587 | 0,99% | 2,53% | US$1.627.262 | US$22.154,19 | 629.129.215 WSI |
| 1756 |  MongCoin $MONG | - | 6,45% | -10,51% | US$1.628.594 | US$1.955.004 | 581.196.039.603.956 $MONG |
| 1757 |  Circuits of Value COVAL | US$0,0009093 | 10,84% | 11,60% | US$1.622.900 | US$15.147,77 | 1.784.838.484 COVAL |
| 1758 |  Shieldeum SDM | US$0,01386 | -0,56% | -5,56% | US$1.620.676 | US$1.600.875 | 116.938.630 SDM |
| 1759 |  Brazil National Football Team Fan Token BFT | US$0,05639 | 5,82% | 138,62% | US$1.622.395 | US$259.242 | 28.772.500 BFT |
| 1760 |  Neutrino Index XTN | US$0,03116 | -0,74% | -0,36% | US$1.619.887 | US$1.311,81 | 51.980.734 XTN |
| 1761 |  Young Peezy AKA Pepe PEEZY | US$0,001617 | 0,70% | -19,51% | US$1.617.160 | - | 1.000.000.000 PEEZY |
| 1762 |  Klaydice DICE | US$0,003928 | 6,19% | -0,99% | US$1.607.909 | US$41.762,53 | 409.362.927 DICE |
| 1763 |  zkSwap Finance ZF | US$0,002969 | 3,43% | -21,21% | US$1.607.291 | US$944.164 | 541.304.996 ZF |
| 1764 |  Sekuya Multiverse SKYA | US$0,004218 | 20,54% | -6,38% | US$1.606.573 | US$117.460 | 380.850.053 SKYA |
| 1765 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | -1,96% | 0,86% | US$1.598.354 | US$27,95 | 245.895.290 LAVA |
| 1766 |  Multichain MULTI | US$0,08108 | -29,72% | -77,42% | US$1.179.023 | US$144.869 | 14.541.094 MULTI |
| 1767 |  Akasha by Bloomverse $AKA | US$0,001588 | -6,98% | 7,94% | US$1.587.835 | US$112.990 | 999.991.183 $AKA |
| 1768 |  INT OS INTOS | US$0,0005070 | 2,20% | -4,30% | US$1.585.195 | US$81.085,91 | 3.126.691.233 INTOS |
| 1769 |  UX Chain UX | US$0,0003962 | 6,13% | -9,56% | US$1.578.613 | US$68.735,97 | 3.984.164.930 UX |
| 1770 |  DeFi Land DFL | US$0,0002212 | 0,21% | -2,97% | US$1.578.556 | US$2.619,55 | 7.137.303.616 DFL |
| 1771 |  myDID SYL | US$0,0002021 | 6,38% | 7,02% | US$1.572.386 | US$134.401 | 7.781.306.431 SYL |
| 1772 |  AXIS Token AXIS | US$0,004899 | 0,47% | 21,37% | US$1.569.075 | US$36,51 | 320.303.188 AXIS |
| 1773 |  Xend Finance RWA | US$0,01462 | 1,08% | -14,02% | US$1.564.917 | US$6.825,12 | 107.033.500 RWA |
| 1774 |  Orange ORNJ | US$0,01801 | -22,76% | 20,10% | US$1.581.834 | US$520.888 | 87.850.000 ORNJ |
| 1775 |  SelfieDogCoin SELFIE | US$0,001583 | 1,36% | -13,07% | US$1.556.870 | US$35.688,99 | 983.717.932 SELFIE |
| 1776 |  Optimus AI OPTI | US$0,01631 | -0,95% | -27,49% | US$1.549.636 | US$5.658,71 | 95.034.939 OPTI |
| 1777 |  Axol AXOL | US$0,001588 | -5,76% | -57,02% | US$1.536.260 | US$1.185.981 | 967.405.992 AXOL |
| 1778 |  Baby Bonk BABYBONK | - | 4,15% | -10,62% | US$1.527.063 | US$422.568 | 350.621.508.290.634.624 BABYBONK |
| 1779 |  Lux LUX | US$0,001513 | -13,39% | -18,82% | US$1.512.566 | US$202.645 | 1.000.000.000 LUX |
| 1780 |  Vexanium VEX | US$0,002071 | 1,84% | -3,19% | US$1.519.512 | US$5.661,03 | 733.642.279 VEX |
| 1781 |  DEFIT DEFIT | US$0,04926 | -0,06% | -10,58% | US$1.510.805 | - | 30.672.499 DEFIT |
| 1782 |  Bitcoin Virtual Machine BVM | US$0,06081 | 3,27% | -13,45% | US$1.509.150 | US$12.435,92 | 24.818.920 BVM |
| 1783 |  BitCore BTX | US$0,07600 | 0,57% | -8,10% | US$1.499.658 | - | 19.733.274 BTX |
| 1784 |  Mancium MANC | US$0,1497 | -6,68% | -26,71% | US$1.496.986 | US$1.180,75 | 10.000.000 MANC |
| 1785 |  Reboot GG | US$0,009205 | 1,88% | -8,14% | US$1.493.331 | US$1.727,86 | 162.237.935 GG |
| 1786 |  Minter Network BIP | US$0,0001615 | -3,47% | 6,77% | US$1.491.656 | - | 9.239.083.894 BIP |
| 1787 |  Rejuve.AI RJV | US$0,005525 | 1,38% | -6,44% | US$1.495.939 | US$638.679 | 270.748.365 RJV |
| 1788 |  Elixir Games ELIX | US$0,006044 | 2,11% | -24,83% | US$1.486.293 | US$247.085 | 245.925.877 ELIX |
| 1789 |  Altcoinist ALTT | US$0,006045 | 1,59% | -15,48% | US$1.481.073 | - | 245.000.000 ALTT |
| 1790 |  RobotBulls RBT | US$0,2438 | -7,40% | 4,51% | US$1.462.596 | US$37.725,09 | 6.000.033 RBT |
| 1791 |  Memes AI MemesAI | US$0,001461 | -9,95% | -14,24% | US$1.461.370 | US$343.529 | 999.971.049 MemesAI |
| 1792 |  SUNCAT SUNCAT | US$0,001461 | 2,88% | -16,90% | US$1.461.331 | US$2.162.232 | 1.000.000.000 SUNCAT |
| 1793 |  Torum XTM | US$0,007522 | 4,73% | 0,26% | US$1.459.959 | US$134.921 | 194.096.317 XTM |
| 1794 |  Pip PIP | US$0,005114 | -4,54% | -13,35% | US$1.438.594 | US$136.088 | 281.287.387 PIP |
| 1795 |  Baby Pepe BABYPEPE | US$0,000003440 | 18,89% | -9,20% | US$1.448.393 | US$24.932,69 | 420.690.000.000 BABYPEPE |
| 1796 |  Cashaa CAS | US$0,001447 | -19,26% | -30,51% | US$1.447.386 | US$81.062,28 | 1.000.000.000 CAS |
| 1797 |  Everest ID | US$0,01204 | 2,04% | -11,83% | US$1.404.727 | - | 116.700.000 ID |
| 1798 |  Ellipsis EPX | US$0,00001800 | 4,16% | -6,05% | US$1.400.436 | US$289.458 | 77.802.968.920 EPX |
| 1799 |  Onomy Protocol NOM | US$0,01033 | 1,61% | 42,33% | US$1.390.538 | US$4.664,76 | 134.630.993 NOM |
| 1800 |  YachtsCoin YTC | US$0,001393 | -3,52% | 55,42% | US$1.392.677 | US$52.766,80 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.