Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Shark Cat SC | US$0,002306 | 18,49% | 11,64% | US$2.282.611 | US$452.418 | 989.895.519 SC |
| 1602 |  Arcas ARCAS | US$0,03283 | 1,66% | -11,85% | US$2.279.433 | US$209.420 | 69.433.158 ARCAS |
| 1603 |  Bitcicoin BITCI | US$0,0002949 | 0,14% | -1,76% | US$2.273.094 | US$58.035,54 | 7.708.828.412 BITCI |
| 1604 |  neur.sh NEUR | US$0,002498 | -4,71% | 14,24% | US$2.260.268 | US$3.527.561 | 904.807.522 NEUR |
| 1605 |  MAHA.xyz MAHA | US$0,5140 | -0,63% | -1,78% | US$2.257.100 | US$133.495 | 4.391.496 MAHA |
| 1606 |  TOPGOAL GOAL | US$0,004191 | 1,66% | -55,01% | US$2.279.093 | US$162.769 | 543.750.000 GOAL |
| 1607 |  Perion PERC | US$0,06964 | 1,89% | -18,86% | US$2.242.436 | US$5.790,39 | 32.199.977 PERC |
| 1608 |  KIRA KEX | US$0,01079 | -0,24% | -24,68% | US$2.217.934 | US$191.880 | 205.566.066 KEX |
| 1609 |  Synesis One SNS | US$0,004911 | -3,84% | -2,37% | US$2.240.551 | US$194.669 | 456.252.758 SNS |
| 1610 |  Medieval Empires MEE | US$0,004002 | 0,24% | -1,74% | US$2.238.971 | US$161.909 | 559.411.443 MEE |
| 1611 |  xHashtag AI XTAG | US$0,03365 | -9,38% | -12,03% | US$2.226.656 | US$42.410,01 | 66.169.002 XTAG |
| 1612 |  Witch Token WITCH | US$0,08092 | -1,53% | -15,66% | US$2.209.153 | US$126.264 | 27.299.365 WITCH |
| 1613 |  0xGasless 0XGAS | US$0,2314 | 5,52% | -8,44% | US$2.204.880 | - | 9.528.635 0XGAS |
| 1614 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.314 | US$126,82 | 542.776.027 MINTME |
| 1615 |  Presearch PRE | US$0,005605 | -1,33% | -3,14% | US$2.222.801 | US$10.285,47 | 396.578.435 PRE |
| 1616 |  Nyan Heroes NYAN | US$0,02169 | 1,08% | -22,80% | US$2.191.460 | US$1.414.595 | 101.045.769 NYAN |
| 1617 |  Etherisc DIP Token DIP | US$0,009094 | 0,47% | -16,16% | US$2.180.243 | US$28,43 | 239.742.108 DIP |
| 1618 |  KILT Protocol KILT | US$0,04360 | -0,76% | -22,15% | US$2.154.855 | US$132.786 | 49.420.140 KILT |
| 1619 |  Mintlayer ML | US$0,03347 | -3,30% | -11,57% | US$2.149.031 | US$235.944 | 64.198.610 ML |
| 1620 |  HODL HODL | US$0,0002742 | 5,13% | 5,75% | US$2.187.932 | US$185.598 | 7.980.466.264 HODL |
| 1621 |  LandX Finance LNDX | US$0,1608 | 0,08% | -11,49% | US$2.144.098 | US$312.537 | 13.331.147 LNDX |
| 1622 |  Silly Dragon SILLY | US$0,002145 | 3,53% | -7,03% | US$2.145.262 | US$1.826.484 | 999.975.726 SILLY |
| 1623 |  Kaon AKRO | US$0,0004775 | -0,40% | -2,19% | US$2.118.411 | US$248.695 | 4.436.209.630 AKRO |
| 1624 |  MarsDAO MDAO | US$0,02994 | 1,54% | -5,54% | US$2.113.895 | US$52.179,22 | 70.599.020 MDAO |
| 1625 |  Bepro BEPRO | US$0,0002093 | -1,19% | -16,39% | US$2.093.096 | US$221.039 | 10.000.000.000 BEPRO |
| 1626 |  Real Smurf Cat SMURFCAT | US$0,00002231 | -0,72% | -24,46% | US$2.092.963 | US$85.813,62 | 93.809.000.000 SMURFCAT |
| 1627 |  UnMarshal MARSH | US$0,03252 | 7,94% | -6,66% | US$2.083.916 | US$390.046 | 64.082.278 MARSH |
| 1628 |  Chihuahua HUAHUA | US$0,00002231 | 5,70% | 3,37% | US$2.087.055 | US$445.311 | 93.550.000.000 HUAHUA |
| 1629 |  Q Protocol QGOV | US$0,01165 | -0,86% | -7,95% | US$2.078.645 | US$266,50 | 178.426.189 QGOV |
| 1630 |  PoSciDonDAO SCI | US$0,6704 | 6,33% | -27,35% | US$2.072.190 | US$61.120,17 | 3.090.769 SCI |
| 1631 |  Exactly Protocol EXA | US$0,9072 | -1,36% | -16,67% | US$2.067.961 | US$3.714,58 | 2.279.551 EXA |
| 1632 |  Frontier FRONT | US$0,2646 | -3,00% | 8,99% | US$2.061.156 | US$7.048,19 | 7.789.764 FRONT |
| 1633 |  Unibright UBT | US$0,01372 | 3,74% | -12,58% | US$2.057.676 | US$11,48 | 149.999.999 UBT |
| 1634 |  Italian National Football Team Fan Token ITA | US$0,3573 | -2,05% | -0,61% | US$2.030.639 | US$140.089 | 5.683.876 ITA |
| 1635 |  SunContract SNC | US$0,02740 | 0,58% | 3,44% | US$2.050.875 | US$157.151 | 74.860.716 SNC |
| 1636 |  BarnBridge BOND | US$0,2579 | -3,71% | -17,74% | US$2.039.775 | US$2.673.924 | 7.910.262 BOND |
| 1637 |  Rivalz Network RIZ | US$0,001782 | -10,55% | 29,40% | US$2.051.097 | US$776.432 | 1.150.957.788 RIZ |
| 1638 |  Pomerium PMG | US$0,01394 | -0,69% | 18,08% | US$2.054.811 | US$162.571 | 147.354.990 PMG |
| 1639 |  Suzuverse SGT | US$0,2033 | 6,42% | -21,42% | US$2.043.455 | US$2.560,82 | 10.052.927 SGT |
| 1640 |  Peng PENG | US$0,02043 | 7,23% | -5,51% | US$2.043.385 | US$392.287 | 99.999.979 PENG |
| 1641 |  Solcasino Token SCS | US$0,001660 | -1,95% | -0,77% | US$2.036.421 | US$12.642,82 | 1.226.945.031 SCS |
| 1642 |  Buying.com BUY | US$0,006133 | -6,49% | 7,69% | US$2.034.921 | US$8.619,91 | 331.789.518 BUY |
| 1643 |  Lou LOU | US$0,002030 | 1,50% | -6,64% | US$2.030.318 | US$1.587.573 | 999.947.666 LOU |
| 1644 |  City Tycoon Games CTG | US$0,2025 | 0,44% | -2,06% | US$2.024.625 | US$98.942,73 | 10.000.000 CTG |
| 1645 |  Tutorial TUT | US$0,002147 | 197,20% | 93,19% | US$2.039.836 | US$7.660.090 | 949.999.986 TUT |
| 1646 |  Intentx INTX | US$0,05219 | -0,10% | 4,23% | US$2.015.414 | US$31.401,15 | 38.613.934 INTX |
| 1647 |  GAM3S.GG G3 | US$0,006315 | -5,22% | -25,38% | US$2.017.456 | US$321.071 | 319.491.599 G3 |
| 1648 |  Rifampicin RIF | US$0,002012 | -17,70% | 7,06% | US$2.011.705 | US$1.410.503 | 999.640.367 RIF |
| 1649 |  Crust Network CRU | US$0,1416 | 8,67% | -4,75% | US$2.001.381 | US$304.919 | 14.138.569 CRU |
| 1650 |  Storm Trade STORM | US$0,01712 | 7,14% | 3,97% | US$1.991.960 | US$845.435 | 116.318.986 STORM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.