Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Djed DJED | US$1,01 | 0,06% | 1,93% | US$3.326.135 | US$133.839 | 3.293.404 DJED |
| 1452 |  IRISnet IRIS | US$0,002038 | 1,36% | -12,79% | US$3.325.901 | US$136.284 | 1.631.715.156 IRIS |
| 1453 |  SelfKey KEY | US$0,0005750 | 9,67% | -5,42% | US$3.449.990 | US$686.557 | 5.999.999.954 KEY |
| 1454 |  CryptoTradingFund CTF | US$0,6984 | -1,28% | -16,85% | US$3.308.175 | US$7.926,91 | 4.736.850 CTF |
| 1455 |  RabbitX RBX | US$0,005469 | 1,44% | 0,99% | US$3.305.527 | US$140.391 | 604.426.044 RBX |
| 1456 |  Seedworld SWORLD | US$0,0009300 | 9,47% | -6,25% | US$3.297.786 | US$34.794,71 | 3.545.859.081 SWORLD |
| 1457 |  EPIK Prime EPIK | US$0,002566 | 8,75% | -11,58% | US$3.289.797 | US$172.516 | 1.281.894.231 EPIK |
| 1458 |  Wownero WOW | US$0,03778 | 0,15% | -21,02% | US$3.286.293 | US$1.794,63 | 86.974.537 WOW |
| 1459 |  VGX Token VGX | US$0,006988 | 2,61% | 11,22% | US$3.284.467 | US$988.411 | 470.013.497 VGX |
| 1460 |  Pikamoon PIKA | US$0,0001879 | 1,43% | -15,33% | US$3.279.322 | US$6.089,58 | 17.453.432.079 PIKA |
| 1461 |  Skillful AI SKAI | US$0,01296 | 0,47% | -13,32% | US$3.272.405 | US$17.258,87 | 252.536.165 SKAI |
| 1462 |  Crypton CRP | US$0,3085 | 2,55% | -1,43% | US$3.239.182 | US$106.598 | 10.499.252 CRP |
| 1463 |  SPACEM SPACEM | US$0,0002851 | 6,89% | 12,14% | US$3.224.973 | US$20.340,88 | 11.312.502.392 SPACEM |
| 1464 |  Aimonica Brands AIMONICA | US$0,003221 | 9,29% | -7,08% | US$3.220.683 | US$1.126.925 | 999.989.552 AIMONICA |
| 1465 |  Port3 Network PORT3 | US$0,01318 | 4,45% | -22,23% | US$3.231.977 | US$1.446.047 | 245.200.000 PORT3 |
| 1466 |  Credefi CREDI | US$0,004311 | -1,38% | 1,44% | US$3.226.783 | US$147.933 | 748.573.880 CREDI |
| 1467 |  catwifhat CWIF | US$0,0000001000 | -3,36% | 11,97% | US$3.213.235 | US$85.312,45 | 30.744.219.483.337 CWIF |
| 1468 |  MSTR2100 MSTR | US$0,1553 | 1,86% | -20,15% | US$3.206.010 | US$864.756 | 20.645.815 MSTR |
| 1469 |  LABEL AI LBL | US$0,001422 | 1,72% | -9,39% | US$3.173.607 | US$49.766,66 | 2.231.382.582 LBL |
| 1470 |  AmonD AMON | US$0,0004420 | 1,36% | -44,88% | US$3.171.983 | US$2.903,57 | 7.176.499.999 AMON |
| 1471 |  Harold HAROLD | US$0,004027 | -1,11% | 3,14% | US$3.169.306 | US$69.545,03 | 787.005.431 HAROLD |
| 1472 |  SolCex SOLCEX | US$0,004039 | -0,63% | -14,25% | US$3.150.340 | US$10.833,38 | 780.000.000 SOLCEX |
| 1473 |  GameZone GZONE | US$0,003749 | 3,87% | -7,12% | US$3.149.376 | US$810,00 | 840.117.285 GZONE |
| 1474 |  SpookySwap BOO | US$0,3319 | 2,91% | 3,18% | US$3.116.976 | US$61.340,45 | 9.390.930 BOO |
| 1475 |  botXcoin BOTX | US$0,001776 | -3,33% | -0,17% | US$3.124.236 | - | 1.759.052.523 BOTX |
| 1476 |  Energi NRG | US$0,03000 | 5,11% | 3,79% | US$3.113.562 | US$242.600 | 103.769.302 NRG |
| 1477 |  Unifi Protocol DAO UNFI | US$0,3273 | -6,34% | 21,53% | US$3.125.436 | US$1.201.659 | 9.548.650 UNFI |
| 1478 |  Upland (SPARKLET) SPARKLET | US$0,01642 | 1,55% | -13,28% | US$3.113.801 | US$234.919 | 189.649.583 SPARKLET |
| 1479 |  BitShares BTS | US$0,001038 | 2,25% | -2,93% | US$3.107.713 | US$68.245,66 | 2.995.060.000 BTS |
| 1480 |  Banano BAN | US$0,001920 | 0,21% | -12,86% | US$3.074.914 | US$59.407,42 | 1.601.150.121 BAN |
| 1481 |  Fei USD FEI | US$0,9650 | 0,41% | -1,39% | US$3.080.377 | US$12.141,44 | 3.192.201 FEI |
| 1482 |  Arsenal Fan Token AFC | US$0,4938 | 0,35% | -10,90% | US$3.076.380 | US$277.827 | 6.229.414 AFC |
| 1483 |  DUKO DUKO | US$0,0003170 | -1,02% | -0,33% | US$3.063.870 | US$705.735 | 9.663.955.990 DUKO |
| 1484 |  DappRadar RADAR | US$0,003197 | 1,27% | -8,28% | US$3.068.957 | US$316.032 | 960.096.177 RADAR |
| 1485 |  Inflation Hedging Coin IHC | US$0,00002559 | 2,59% | -0,27% | US$3.061.674 | US$1.290,46 | 119.642.987.723 IHC |
| 1486 |  Gui Inu GUI | US$0,000005520 | 1,25% | -6,58% | US$3.066.838 | US$31.194,73 | 555.895.061.727 GUI |
| 1487 |  Analog ANLOG | US$0,001643 | 5,61% | -15,83% | US$3.050.353 | US$12.937.060 | 1.857.089.402 ANLOG |
| 1488 |  Neighbourhoods NHT | US$0,0003815 | -1,00% | -16,22% | US$3.041.600 | US$52.812,26 | 7.972.813.374 NHT |
| 1489 |  DogeBonk DOBO | US$0,00000001000 | 5,02% | 3,07% | US$3.036.542 | - | 582.959.739.166.037 DOBO |
| 1490 |  Boop BOOP | US$0,00003046 | -0,31% | 0,05% | US$3.033.611 | US$3.375,58 | 99.597.706.590 BOOP |
| 1491 |  Footballcoin (XFC) XFC | US$0,008089 | -0,03% | 0,67% | US$3.030.652 | US$22.306,97 | 374.660.526 XFC |
| 1492 |  Mint Club V1 MINT | US$0,000002910 | 5,10% | 8,33% | US$3.028.481 | US$1.298,78 | 1.041.314.412.631 MINT |
| 1493 |  Ispolink ISP | US$0,0004036 | -1,96% | -8,06% | US$3.022.740 | US$158.252 | 7.488.773.465 ISP |
| 1494 |  Nugget Trap Gold Token NGTG$$ | US$0,01214 | -22,69% | -74,51% | US$2.982.559 | US$63.345,24 | 245.751.050 NGTG$$ |
| 1495 |  Azuro Protocol AZUR | US$0,01523 | -0,25% | -18,37% | US$2.991.838 | US$106.803 | 196.418.513 AZUR |
| 1496 |  Frodo the virtual samurai FROG | US$0,0005998 | 6,19% | 1,37% | US$2.998.740 | US$93.799,93 | 5.000.000.000 FROG |
| 1497 |  Gamium GMM | US$0,00006172 | -1,47% | -9,69% | US$3.023.850 | US$105.826 | 48.989.439.479 GMM |
| 1498 |  Musk It MUSKIT | US$0,002993 | 16,70% | -42,09% | US$2.992.995 | US$782.960 | 1.000.000.000 MUSKIT |
| 1499 |  BobaCat PSPS | US$0,005179 | -0,43% | -12,50% | US$2.989.448 | US$236.151 | 577.172.773 PSPS |
| 1500 |  Push Protocol PUSH | US$0,03313 | -7,04% | -28,79% | US$2.989.590 | US$714.162 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.