Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Crypto Asset Governance Alliance CAGA | US$0,00006596 | -0,47% | -3,31% | US$4.056.201 | US$57.106,87 | 61.492.072.802 CAGA |
| 1352 |  BOSagora BOA | US$0,007447 | -0,12% | -11,13% | US$4.046.612 | US$111.456 | 543.377.002 BOA |
| 1353 |  Elon Trump Fart ETF500 | US$0,004010 | 4,30% | -7,31% | US$4.010.275 | US$288.772 | 999.961.167 ETF500 |
| 1354 |  Hydranet HDN | US$0,02526 | -3,45% | -20,09% | US$4.004.567 | US$38.807,31 | 158.528.886 HDN |
| 1355 |  Muse MUSE | US$7,78 | 2,42% | -7,35% | US$3.958.217 | US$21.846,86 | 508.554 MUSE |
| 1356 |  Nash NEX | US$0,09358 | 0,48% | -1,73% | US$3.966.619 | - | 42.389.233 NEX |
| 1357 |  Aviator AVI | US$0,0005728 | -1,49% | -20,95% | US$3.958.266 | - | 6.911.003.851 AVI |
| 1358 |  GAMEE GMEE | US$0,002816 | 2,42% | -32,83% | US$3.959.306 | US$74.263,04 | 1.405.890.579 GMEE |
| 1359 |  RocketX exchange RVF | US$0,04209 | -10,76% | -35,22% | US$3.943.109 | US$79.631,83 | 93.691.309 RVF |
| 1360 |  CatCoin CAT | - | 9,39% | 2,36% | US$3.973.151 | US$843.030 | 50.000.000.000.000.000 CAT |
| 1361 |  Alpha City AMETA | US$0,0003950 | 0,93% | -23,02% | US$3.950.334 | - | 10.000.000.000 AMETA |
| 1362 |  WELF WELF | US$0,7374 | -6,56% | -22,49% | US$3.951.440 | US$84.476,97 | 5.358.278 WELF |
| 1363 |  apM Coin APM | US$0,002527 | 3,99% | -13,50% | US$3.842.064 | US$68.816,38 | 1.520.400.320 APM |
| 1364 |  TON Station SOON | US$0,00005667 | 29,47% | 1,99% | US$3.928.275 | US$775.561 | 69.312.732.161 SOON |
| 1365 |  Quidax Token QDX | US$0,05112 | 4,39% | 2,48% | US$3.936.527 | US$38.621,49 | 77.000.000 QDX |
| 1366 |  Napoli Fan Token NAP | US$0,9187 | 4,33% | 5,20% | US$3.876.426 | US$561.988 | 4.219.562 NAP |
| 1367 |  KOMPETE KOMPETE | US$0,005223 | 1,75% | -16,49% | US$3.921.442 | US$1.869,91 | 750.874.987 KOMPETE |
| 1368 |  BizAuto BIZA | US$0,001464 | -0,67% | -12,71% | US$3.918.089 | US$409.020 | 2.677.034.361 BIZA |
| 1369 |  Levana Protocol LVN | US$0,005095 | -4,66% | -6,06% | US$3.878.345 | US$2.166.398 | 761.265.394 LVN |
| 1370 |  A3S Protocol AA | US$0,01618 | 60,18% | 12,38% | US$3.876.069 | US$3.961.174 | 239.595.033 AA |
| 1371 |  Zukiverse ZUKI | US$0,1057 | 0,00% | -3,03% | US$3.893.282 | - | 36.819.022 ZUKI |
| 1372 |  First Convicted Raccon Fred FRED | US$0,003892 | -12,01% | -13,96% | US$3.891.027 | US$4.737.125 | 999.817.667 FRED |
| 1373 |  Symbiosis SIS | US$0,06347 | 4,18% | 6,47% | US$3.895.116 | US$71.322,59 | 61.367.996 SIS |
| 1374 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1375 |  Fric FRIC | US$0,003837 | -10,32% | -41,20% | US$3.837.240 | US$1.680.374 | 999.992.771 FRIC |
| 1376 |  Saito SAITO | US$0,001901 | 3,42% | -9,70% | US$3.762.392 | US$16.828,95 | 1.979.292.275 SAITO |
| 1377 |  CumRocket CUMMIES | US$0,002916 | 3,83% | -2,60% | US$3.850.502 | US$606.542 | 1.320.428.309 CUMMIES |
| 1378 |  Celsius CEL | US$0,1012 | -2,76% | -4,13% | US$3.817.398 | US$755.894 | 37.720.111 CEL |
| 1379 |  LogX Network LOGX | US$0,02121 | 0,02% | -3,86% | US$3.818.171 | US$1.751.857 | 180.000.000 LOGX |
| 1380 |  AIT Protocol AIT | US$0,01320 | -1,70% | -19,55% | US$3.841.907 | US$33.916,23 | 291.159.010 AIT |
| 1381 |  Konnect KCT | US$0,0005320 | 19,95% | 33,03% | US$3.812.643 | US$130.464 | 7.166.666.705 KCT |
| 1382 |  Everyworld EVERY | US$0,001725 | -2,29% | -24,85% | US$3.802.682 | US$21.610,88 | 2.204.214.802 EVERY |
| 1383 |  Alltoscan ATS | US$0,06147 | -6,08% | -5,79% | US$3.799.137 | US$98.823,84 | 61.806.543 ATS |
| 1384 |  AIPAD AIPAD | US$0,01964 | -0,10% | -6,72% | US$3.796.062 | US$2.084,64 | 193.234.479 AIPAD |
| 1385 |  Rewardable REWARD | US$0,01560 | -18,00% | 1,00% | US$3.865.444 | US$26.137,29 | 247.786.134 REWARD |
| 1386 |  ShareToken SHR | US$0,001587 | -12,85% | -13,23% | US$3.762.236 | US$101.042 | 2.370.272.782 SHR |
| 1387 |  VNX Euro VEUR | US$1,09 | -0,03% | 0,44% | US$3.744.413 | US$6.290,15 | 3.443.064 VEUR |
| 1388 |  TRVL (Dtravel) TRVL | US$0,008951 | 0,34% | -26,37% | US$3.742.484 | US$41.986,17 | 418.119.846 TRVL |
| 1389 |  Plearn PLN | US$0,04339 | 0,57% | -1,32% | US$3.733.925 | US$296.722 | 86.063.705 PLN |
| 1390 |  Vectorspace AI VXV | US$0,07466 | 6,75% | -17,12% | US$3.723.834 | US$10.994,81 | 49.875.895 VXV |
| 1391 |  KiboShib KIBSHI | US$0,000003720 | -0,14% | 0,42% | US$3.720.724 | US$215.740 | 1.000.000.000.000 KIBSHI |
| 1392 |  MASQ MASQ | US$0,1081 | 3,63% | 31,49% | US$3.717.762 | US$74,75 | 34.379.475 MASQ |
| 1393 |  Lattice Token LTX | US$0,1291 | 11,08% | -20,54% | US$3.698.815 | US$21.592,88 | 28.653.896 LTX |
| 1394 |  PRIZM PZM | US$0,0008488 | 10,79% | 0,50% | US$3.692.228 | US$2.701,11 | 4.349.952.778 PZM |
| 1395 |  LandWolf (SOL) WOLF | US$0,0003677 | 6,92% | 2,24% | US$3.677.080 | US$8.128,84 | 9.999.637.035 WOLF |
| 1396 |  sekoia by Virtuals SEKOIA | US$0,003732 | 14,88% | 33,54% | US$3.680.183 | US$125.634 | 986.227.200 SEKOIA |
| 1397 |  Netvrk NETVR | US$0,03656 | 4,02% | 2,93% | US$3.656.100 | US$279.255 | 100.000.000 NETVR |
| 1398 |  MetaCene MAK | US$0,01905 | 1,22% | 3,31% | US$3.650.303 | US$1.014.167 | 191.583.359 MAK |
| 1399 |  FNCY FNCY | US$0,003334 | 0,82% | -1,72% | US$3.639.996 | US$4.380,82 | 1.091.672.953 FNCY |
| 1400 |  donotfomoew MOEW | US$0,0005877 | 11,09% | 24,58% | US$3.643.921 | US$2.314.689 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.