Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Divi DIVI | US$0,001392 | -28,49% | -0,97% | US$5.880.099 | US$71.537,03 | 4.224.556.672 DIVI |
| 1202 |  OpenGPU oGPU | US$0,4746 | 7,37% | -6,12% | US$5.884.206 | US$443.880 | 12.398.154 oGPU |
| 1203 |  Router Protocol (New) ROUTE | US$0,01294 | 1,24% | -8,01% | US$5.855.777 | US$1.601.894 | 452.666.251 ROUTE |
| 1204 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,87 | 7.770.000 PUPS |
| 1205 |  CreatorBid BID | US$0,02148 | -13,76% | -51,23% | US$5.765.507 | US$486.405 | 268.466.797 BID |
| 1206 |  AgriDex AGRI | US$0,05548 | 0,25% | -3,64% | US$5.825.577 | US$851.227 | 105.000.000 AGRI |
| 1207 |  Stratos STOS | US$0,1498 | 6,13% | -6,82% | US$5.810.821 | US$208.934 | 38.800.874 STOS |
| 1208 |  Polaris Share POLA | US$0,01165 | 1,38% | -17,35% | US$5.840.575 | US$30.496,04 | 501.180.747 POLA |
| 1209 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,13% | -9,97% | US$5.796.667 | US$666.820 | 469.000.000.000.000 PEPE2.0 |
| 1210 |  Metahero HERO | US$0,001133 | 5,06% | 1,93% | US$5.771.936 | US$146.736 | 5.095.643.290 HERO |
| 1211 |  dHedge DAO DHT | US$0,09990 | -1,01% | -4,01% | US$5.730.703 | US$1.757,73 | 57.366.874 DHT |
| 1212 |  Akuma Inu $AKUMA | US$0,000008540 | 10,67% | 7,24% | US$5.692.444 | US$579.147 | 666.666.666.666 $AKUMA |
| 1213 |  Game7 G7 | US$0,002484 | -1,62% | -15,88% | US$5.713.076 | US$304.874 | 2.299.999.998 G7 |
| 1214 |  SwissCheese SWCH | US$0,1452 | -0,35% | -6,29% | US$5.698.144 | US$2.291.987 | 39.248.812 SWCH |
| 1215 |  Arianee ARIA20 | US$0,05293 | -0,07% | -12,56% | US$5.687.737 | - | 107.461.813 ARIA20 |
| 1216 |  Bitrue Coin BTR | US$0,04323 | -1,28% | -14,30% | US$5.680.796 | US$359.596 | 131.421.228 BTR |
| 1217 |  Patriot PATRIOT | US$0,0005673 | 3,66% | -20,86% | US$5.672.755 | US$184.688 | 10.000.000.000 PATRIOT |
| 1218 |  aixCB by Virtuals AIXCB | US$0,005709 | 0,40% | 21,67% | US$5.671.901 | US$48.091,01 | 993.506.898 AIXCB |
| 1219 |  ParagonsDAO PDT | US$0,03944 | 1,54% | -6,73% | US$5.632.783 | - | 142.819.136 PDT |
| 1220 |  WiFi Map WIFI | US$0,009944 | -4,25% | -15,19% | US$5.810.672 | US$364.938 | 584.360.072 WIFI |
| 1221 |  CateCoin CATE | US$0,0000001000 | 0,53% | -4,33% | US$5.597.337 | US$19.840,94 | 57.273.090.946.281 CATE |
| 1222 |  Koala AI KOKO | US$0,0000006100 | -2,09% | 0,70% | US$5.577.886 | US$171.560 | 9.110.383.747.597 KOKO |
| 1223 |  Artyfact ARTY | US$0,2860 | -0,83% | -18,80% | US$5.571.445 | US$2.167.563 | 19.480.227 ARTY |
| 1224 |  Blendr Network BLENDR | US$0,1389 | 11,82% | 6,17% | US$5.562.807 | US$166.785 | 40.049.984 BLENDR |
| 1225 |  Solanium SLIM | US$0,05589 | 1,05% | 12,96% | US$5.588.905 | US$467.356 | 100.000.000 SLIM |
| 1226 |  BIG BIG | US$0,005365 | 2,94% | -10,29% | US$5.365.139 | US$427.225 | 1.000.000.000 BIG |
| 1227 |  LIKE LIKE | US$0,01673 | 4,16% | -1,56% | US$5.539.386 | US$360.907 | 331.159.918 LIKE |
| 1228 |  Sipher SIPHER | US$0,06175 | -1,07% | -13,42% | US$5.541.478 | US$5.293,80 | 89.745.088 SIPHER |
| 1229 |  Cult DAO CULT | US$0,000001280 | 1,98% | -5,08% | US$5.521.092 | US$60.785,27 | 4.318.690.730.920 CULT |
| 1230 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.388 | 2.969.256.464 LOVELY |
| 1231 |  Multibit MUBI | US$0,005764 | 3,06% | -7,34% | US$5.475.375 | US$2.507.779 | 950.000.000 MUBI |
| 1232 |  Genopets GENE | US$0,07155 | 2,62% | -28,84% | US$5.466.846 | US$76.313,76 | 76.403.699 GENE |
| 1233 |  TOKPIE TKP | US$0,1903 | 1,45% | -2,39% | US$5.464.297 | US$32,73 | 28.714.064 TKP |
| 1234 |  DeFiChain DFI | US$0,006964 | -13,78% | -27,88% | US$5.772.344 | US$81.196,28 | 828.938.980 DFI |
| 1235 |  trac (Ordinals) TRAC | US$0,2587 | 1,20% | -9,72% | US$5.432.243 | US$555.240 | 21.000.000 TRAC |
| 1236 |  Diamond DMD | US$1,40 | -0,59% | -9,73% | US$5.379.325 | US$18.797,12 | 3.855.075 DMD |
| 1237 |  ARC ARC | US$0,005893 | 3,13% | -10,70% | US$5.399.016 | US$24.546,19 | 916.196.200 ARC |
| 1238 |  Slothana SLOTH | US$0,003162 | -4,16% | 12,06% | US$5.360.532 | US$595.628 | 1.695.118.152 SLOTH |
| 1239 |  LETSTOP STOP | US$0,1391 | -0,90% | -3,57% | US$5.405.857 | US$1.264.898 | 38.853.797 STOP |
| 1240 |  Broccoli(broc.wtf) $BROC | US$0,005328 | 12,36% | 0,00% | US$5.327.595 | US$764.381 | 1.000.000.000 $BROC |
| 1241 |  Winnerz WNZ | US$0,02493 | -0,21% | -1,98% | US$5.325.633 | US$2.002,34 | 213.625.469 WNZ |
| 1242 |  Ta-da TADA | US$0,008232 | -0,86% | -7,39% | US$5.319.687 | US$162.497 | 646.252.006 TADA |
| 1243 |  Top Hat HAT | US$0,005369 | -0,76% | -4,35% | US$5.315.691 | US$2.826.658 | 989.998.441 HAT |
| 1244 |  Celo Euro CEUR | US$1,09 | -0,07% | 0,40% | US$5.259.865 | US$250.875 | 4.838.245 CEUR |
| 1245 |  Jesus Coin JESUS | US$0,00000003000 | 3,17% | -12,54% | US$5.255.109 | US$7.329,70 | 151.426.487.242.538 JESUS |
| 1246 |  Gaimin GMRX | US$0,0002102 | 8,93% | 22,72% | US$5.197.774 | US$500.372 | 24.731.000.000 GMRX |
| 1247 |  Moonchain MXC | US$0,001951 | 2,91% | -13,76% | US$5.198.181 | US$225.257 | 2.664.965.800 MXC |
| 1248 |  Fluence FLT | US$0,05703 | -0,17% | -19,46% | US$5.157.302 | US$239.679 | 90.433.243 FLT |
| 1249 |  BASE BASE | US$0,000005520 | 12,46% | 32,19% | US$5.133.532 | US$35.740,01 | 929.459.163.372 BASE |
| 1250 |  FONSmartChain FON | US$0,3653 | 0,82% | -4,71% | US$5.124.264 | US$76.157,16 | 14.026.916 FON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.