Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SquidGrow SQGROW | US$0,007892 | -0,95% | -7,01% | US$7.892.335 | US$119.066 | 1.000.000.000 SQGROW |
| 1102 |  Hoppy HOPPY | US$0,00001870 | 24,01% | -14,02% | US$7.868.021 | US$2.967.291 | 420.690.000.000 HOPPY |
| 1103 |  MUX Protocol MCB | US$2,07 | -1,26% | -1,27% | US$7.929.049 | US$56.609,38 | 3.821.523 MCB |
| 1104 |  r/CryptoCurrency Moons MOON | US$0,07313 | 4,18% | -3,71% | US$7.808.342 | US$66.171,14 | 106.776.318 MOON |
| 1105 |  Super Champs CHAMP | US$0,008820 | 1,69% | -19,08% | US$7.808.891 | US$288.337 | 885.400.000 CHAMP |
| 1106 |  KYVE Network KYVE | US$0,009155 | -1,98% | -30,10% | US$7.785.365 | US$23.857,65 | 850.358.602 KYVE |
| 1107 |  Pallapay PALLA | US$0,01046 | 38,62% | 16,47% | US$7.774.582 | - | 743.546.427 PALLA |
| 1108 |  Venus LTC vLTC | US$1,88 | 1,27% | -9,53% | US$7.787.737 | - | 4.142.378 vLTC |
| 1109 |  Galxe GAL | US$1,04 | 3,54% | -4,43% | US$7.747.838 | US$344.788 | 7.431.878 GAL |
| 1110 |  Tectonic TONIC | US$0,00000003000 | 1,46% | -1,06% | US$7.764.303 | US$11.917,72 | 247.733.879.909.099 TONIC |
| 1111 |  Æternity AE | US$0,02012 | 2,08% | -3,53% | US$7.748.894 | US$417.774 | 385.106.898 AE |
| 1112 |  zkRace ZERC | US$0,06444 | -0,81% | -4,84% | US$7.732.230 | US$72.234,81 | 120.000.000 ZERC |
| 1113 |  LUCE LUCE | US$0,007718 | 3,80% | 3,92% | US$7.718.483 | US$5.643.865 | 999.999.996 LUCE |
| 1114 |  Ethervista VISTA | US$8,15 | 2,57% | -9,07% | US$7.672.859 | US$889.271 | 941.958 VISTA |
| 1115 |  KardiaChain KAI | US$0,001618 | 2,16% | 36,82% | US$7.727.907 | US$111.874 | 4.775.000.000 KAI |
| 1116 |  Efinity Token EFI | US$0,08761 | 0,19% | -1,94% | US$7.614.992 | - | 86.915.139 EFI |
| 1117 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1118 |  XSwap XSWAP | US$0,05159 | -0,42% | -7,51% | US$7.563.353 | US$2.503,64 | 146.617.189 XSWAP |
| 1119 |  AstraAI ASTRA | US$0,8416 | 1,90% | 24,19% | US$7.553.040 | US$20.825,48 | 8.974.221 ASTRA |
| 1120 |  Strawberry AI BERRY | US$0,07500 | 4,75% | -10,83% | US$7.500.229 | US$21.780,06 | 100.000.000 BERRY |
| 1121 |  Origin Dollar OUSD | US$0,9956 | 0,09% | 0,18% | US$7.496.821 | US$17.627,99 | 7.530.224 OUSD |
| 1122 |  Steem Dollars SBD | US$0,7450 | 0,30% | -20,56% | US$7.473.233 | US$1.614.486 | 10.031.384 SBD |
| 1123 |  Non-Playable Coin Solana NPCS | US$0,007692 | -6,08% | -0,79% | US$7.459.404 | US$391.577 | 969.714.773 NPCS |
| 1124 |  Coinweb CWEB | US$0,003141 | -1,13% | -10,75% | US$7.417.969 | US$67.291,51 | 2.362.024.617 CWEB |
| 1125 |  Hatom HTM | US$0,4457 | -0,42% | -15,41% | US$7.429.038 | US$42.448,33 | 16.667.457 HTM |
| 1126 |  Hege HEGE | US$0,007403 | -1,28% | 0,83% | US$7.402.043 | US$568.733 | 999.852.397 HEGE |
| 1127 |  ICB Network ICBX | US$0,0003834 | -0,56% | -4,22% | US$7.397.151 | US$144.140 | 19.292.413.946 ICBX |
| 1128 |  ChangeNOW Token NOW | US$0,08659 | -0,48% | -4,93% | US$7.343.531 | - | 84.803.670 NOW |
| 1129 |  LinqAI LNQ | US$0,03492 | 4,11% | -17,30% | US$7.297.153 | US$190.978 | 208.989.766 LNQ |
| 1130 |  WazirX WRX | US$0,01915 | -3,58% | -19,07% | US$7.311.563 | US$43.647,76 | 381.856.872 WRX |
| 1131 |  DecideAI DCD | US$0,01452 | -4,06% | -19,06% | US$7.094.966 | US$160.868 | 488.677.471 DCD |
| 1132 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1133 |  Farcana FAR | US$0,001829 | -11,38% | -38,12% | US$7.040.620 | US$446.501 | 3.849.400.000 FAR |
| 1134 |  ApexToken APX | US$0,1814 | -3,72% | -10,61% | US$7.028.870 | US$661.456 | 38.747.819 APX |
| 1135 |  GATSBY (gatsby.fi) GATSBY | US$0,1216 | -7,09% | 20,83% | US$7.006.244 | - | 57.600.000 GATSBY |
| 1136 |  Graphlinq Chain GLQ | US$0,02054 | -1,12% | -15,79% | US$6.985.151 | US$253.227 | 339.999.895 GLQ |
| 1137 |  Mumu the Bull (SOL) MUMU | US$0,000003040 | 7,07% | 5,53% | US$6.939.615 | US$841.589 | 2.283.204.416.985 MUMU |
| 1138 |  DexCheck AI DCK | US$0,01017 | -2,39% | -0,68% | US$6.895.273 | US$200.821 | 678.215.649 DCK |
| 1139 |  Dingocoin DINGO | US$0,00006131 | 1,33% | -21,08% | US$6.892.981 | US$214.154 | 112.427.748.752 DINGO |
| 1140 |  Worldwide USD WUSD | US$0,9999 | -0,01% | 0,03% | US$6.883.746 | US$770.940 | 6.884.747 WUSD |
| 1141 |  Venus DAI vDAI | US$0,02505 | 0,02% | 0,10% | US$6.877.219 | - | 274.537.625 vDAI |
| 1142 |  Bifrost BNC | US$0,1593 | 1,41% | -5,32% | US$6.886.742 | US$3.196.420 | 43.230.277 BNC |
| 1143 |  Micro GPT $MICRO | US$0,009118 | 9,50% | -6,44% | US$6.833.470 | US$4.059.912 | 749.486.183 $MICRO |
| 1144 |  Smog SMOG | US$0,008747 | -1,62% | -6,54% | US$6.814.234 | US$43,78 | 778.999.968 SMOG |
| 1145 |  HELLO Labs HELLO | US$0,009264 | 3,31% | -8,58% | US$6.777.243 | US$198.660 | 731.580.754 HELLO |
| 1146 |  UFO Gaming UFO | US$0,0000002600 | 1,89% | -10,54% | US$6.770.477 | US$258.977 | 25.757.575.757.576 UFO |
| 1147 |  Electric Vehicle Zone EVZ | US$0,002921 | 3,32% | -10,13% | US$6.569.614 | US$51.429,78 | 2.249.372.137 EVZ |
| 1148 |  Everclear CLEAR | US$0,02154 | -6,69% | -10,08% | US$6.706.912 | US$3.243.089 | 311.378.174 CLEAR |
| 1149 |  Stake DAO SDT | US$0,2825 | 3,73% | -5,13% | US$6.750.646 | US$594,43 | 23.896.735 SDT |
| 1150 |  Shrapnel SHRAP | US$0,006463 | -7,70% | -2,21% | US$6.804.951 | US$302.788 | 1.052.836.384 SHRAP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.