Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kendu KENDU | US$0,000007130 | 1,20% | -12,51% | US$6.757.606 | US$120.617 | 948.428.147.258 KENDU |
| 1152 |  Moon Tropica CAH | US$3,01 | 3,24% | 10,02% | US$6.721.946 | US$9.839,24 | 2.236.269 CAH |
| 1153 |  Sentinel DVPN | US$0,0003096 | -4,31% | -23,79% | US$6.694.176 | US$183.501 | 21.622.005.898 DVPN |
| 1154 |  Tarot TAROT | US$0,1004 | 0,52% | -6,62% | US$6.691.786 | US$15.659,06 | 66.654.985 TAROT |
| 1155 |  KLAYswap Protocol KSP | US$0,08513 | 0,91% | -1,99% | US$6.610.443 | US$6.037,84 | 77.651.172 KSP |
| 1156 |  NFT Worlds WRLD | US$0,009246 | 0,08% | -15,91% | US$6.584.114 | US$64.006,17 | 712.090.665 WRLD |
| 1157 |  AC Milan Fan Token ACM | US$0,9391 | 3,16% | -1,86% | US$6.629.496 | US$958.949 | 7.059.651 ACM |
| 1158 |  Heroes of Mavia MAVIA | US$0,1176 | 7,42% | -6,18% | US$6.565.596 | US$1.821.784 | 55.824.806 MAVIA |
| 1159 |  Nestree EGG | US$0,002258 | 0,86% | -8,99% | US$6.535.701 | US$32.778,42 | 2.894.880.474 EGG |
| 1160 |  MAX MAX | US$0,006561 | -6,70% | -4,53% | US$6.559.686 | US$1.427.479 | 999.840.477 MAX |
| 1161 |  FEED EVERY GORILLA FEG | US$0,00009406 | -0,34% | -7,19% | US$6.532.220 | US$654.923 | 69.451.000.370 FEG |
| 1162 |  Katana Inu KATA | US$0,0001745 | 0,61% | -12,58% | US$6.508.310 | US$194.129 | 37.298.973.925 KATA |
| 1163 |  Zero1 Labs DEAI | US$0,07134 | 4,07% | -3,66% | US$6.508.039 | US$1.607.579 | 91.221.244 DEAI |
| 1164 |  Laqira Protocol LQR | US$0,07954 | 1,81% | -10,80% | US$6.492.360 | US$236.897 | 81.623.663 LQR |
| 1165 |  GALAXIA GXA | US$0,002577 | 1,44% | -6,73% | US$6.485.474 | US$1.024,52 | 2.516.376.928 GXA |
| 1166 |  Aerobud AEROBUD | US$0,006641 | -1,02% | -16,86% | US$6.441.733 | US$156.062 | 970.000.000 AEROBUD |
| 1167 |  Cipher CPR | US$0,0009970 | 3,56% | 19,94% | US$6.448.007 | US$589.508 | 6.467.585.726 CPR |
| 1168 |  XRP Healthcare XRPH | US$0,09111 | 12,32% | 2,08% | US$6.442.081 | US$166.248 | 70.708.715 XRPH |
| 1169 |  LATOKEN LA | US$0,01369 | -10,81% | -3,53% | US$5.202.160 | US$8.947,55 | 380.105.462 LA |
| 1170 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,03% | US$6.405.429 | US$43.199,31 | 27.258.765 EMRX |
| 1171 |  DeFi Kingdoms JEWEL | US$0,05628 | 0,03% | -4,99% | US$6.389.828 | US$61.679,27 | 113.537.457 JEWEL |
| 1172 |  StablR USD USDR | US$1,00 | 0,12% | -0,14% | US$6.350.988 | US$59.097,74 | 6.350.637 USDR |
| 1173 |  Valor Token VALOR | US$0,1271 | 2,98% | -9,46% | US$6.393.497 | US$2.663.380 | 50.297.124 VALOR |
| 1174 |  KAN KAN | US$0,0006511 | -0,28% | -2,12% | US$6.258.204 | US$147.759 | 9.611.151.584 KAN |
| 1175 |  UNCX Network UNCX | US$133,62 | 0,13% | -9,31% | US$6.227.987 | US$127,80 | 46.611 UNCX |
| 1176 |  CrossFi XFI | US$0,1191 | -2,43% | -28,44% | US$6.223.173 | US$1.037.532 | 52.268.381 XFI |
| 1177 |  HyperCycle HYPC | US$0,03930 | 0,29% | -6,37% | US$6.096.937 | US$4.112,77 | 155.122.742 HYPC |
| 1178 |  Alon ALON | US$0,006239 | -16,91% | 30,00% | US$6.226.036 | US$2.730.611 | 997.961.742 ALON |
| 1179 |  Pandora PANDORA | US$618,41 | -1,15% | -11,04% | US$6.184.149 | US$2.251.018 | 10.000 PANDORA |
| 1180 |  SingularityDAO SDAO | US$0,07475 | -0,20% | 10,38% | US$6.184.595 | US$958,63 | 82.733.204 SDAO |
| 1181 |  Rally RLY | US$0,001186 | -0,82% | -13,23% | US$6.212.234 | US$83.705,44 | 5.238.873.834 RLY |
| 1182 |  Vyvo Coin VSC | US$0,006551 | -2,54% | -8,97% | US$6.166.384 | US$216.190 | 941.351.172 VSC |
| 1183 |  8-Bit Coin COIN | US$0,0002057 | -0,93% | -14,78% | US$6.171.417 | US$21,35 | 30.000.000.000 COIN |
| 1184 |  Epic Cash EPIC | US$0,3579 | 2,46% | -18,13% | US$6.184.148 | US$3.529,28 | 17.279.628 EPIC |
| 1185 |  GOGGLES GOGLZ | US$0,1778 | 8,85% | 37,10% | US$6.175.233 | US$161.749 | 34.738.106 GOGLZ |
| 1186 |  Scallop SCA | US$0,06853 | 6,99% | -11,14% | US$6.167.505 | US$2.280.475 | 89.996.558 SCA |
| 1187 |  Inter Milan Fan Token INTER | US$0,8169 | 3,19% | -6,45% | US$6.124.252 | US$510.083 | 7.497.016 INTER |
| 1188 |  Nexa NEXA | US$0,000001040 | -0,53% | 4,04% | US$6.107.288 | US$46.723,96 | 5.859.620.000.000 NEXA |
| 1189 |  Koinos KOIN | US$0,07333 | -7,36% | -0,33% | US$6.105.040 | US$9.781,83 | 83.257.338 KOIN |
| 1190 |  Populous PPT | US$0,1143 | 2,20% | -27,49% | US$6.089.355 | - | 53.252.246 PPT |
| 1191 |  Karura KAR | US$0,05224 | 1,71% | 5,59% | US$6.095.001 | US$68.010,17 | 116.666.660 KAR |
| 1192 |  XDB CHAIN XDB | US$0,0003508 | 5,72% | 9,27% | US$6.033.137 | US$197.098 | 17.197.670.082 XDB |
| 1193 |  Coupon Assets CA | US$0,6220 | -0,41% | -2,07% | US$6.015.544 | US$5.875.720 | 9.671.260 CA |
| 1194 |  Rainbow Token RBW | US$0,03053 | 0,03% | 0,06% | US$6.002.886 | - | 196.625.256 RBW |
| 1195 |  Swarm Markets SMT | US$0,07140 | 1,92% | -12,37% | US$5.993.679 | US$10.123,96 | 83.939.497 SMT |
| 1196 |  TEMCO TEMCO | US$0,001485 | 2,92% | -0,61% | US$5.900.808 | US$572.007 | 3.973.256.413 TEMCO |
| 1197 |  Bitcoin Diamond BCD | US$0,03199 | -0,92% | -13,85% | US$5.965.677 | US$1.428,23 | 186.492.898 BCD |
| 1198 |  OVR OVR | US$0,1170 | -0,18% | -11,52% | US$5.968.618 | US$136.057 | 50.994.674 OVR |
| 1199 |  Alvara Protocol ALVA | US$0,1227 | 1,27% | -12,20% | US$6.011.741 | US$2.248.916 | 48.981.324 ALVA |
| 1200 |  Morpheus.Network MNW | US$0,1256 | 5,98% | 3,96% | US$5.927.030 | US$9.449,27 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.