Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pitbull PIT | - | -5,40% | 6,29% | US$10.435.490 | US$117.063 | 40.192.158.063.660.000 PIT |
| 1002 |  Reef REEF | US$0,0004949 | -1,13% | -4,49% | US$10.400.457 | US$2.564.523 | 21.015.694.230 REEF |
| 1003 |  REVOX REX | US$0,01151 | 5,61% | -9,12% | US$10.355.543 | US$3.142.217 | 900.000.000 REX |
| 1004 |  zKML ZKML | US$0,1069 | 0,05% | -8,22% | US$10.204.002 | US$9.693,49 | 95.449.674 ZKML |
| 1005 |  VNX Swiss Franc VCHF | US$1,13 | -0,03% | -0,76% | US$10.189.140 | US$21.910,99 | 9.025.386 VCHF |
| 1006 |  FC Porto Fan Token PORTO | US$1,06 | 2,99% | -0,28% | US$10.175.451 | US$3.825.231 | 9.618.206 PORTO |
| 1007 |  MileVerse MVC | US$0,003646 | 0,98% | -8,52% | US$10.067.755 | US$212.467 | 2.761.029.999 MVC |
| 1008 |  MON MON | US$0,02493 | -3,92% | -25,33% | US$10.097.231 | US$2.348.192 | 405.092.763 MON |
| 1009 |  FLock.io FLOCK | US$0,06920 | 2,56% | -2,78% | US$10.078.810 | US$16.040.762 | 145.647.363 FLOCK |
| 1010 |  Dimitra DMTR | US$0,02067 | 0,41% | -10,60% | US$10.054.804 | US$421.244 | 486.503.182 DMTR |
| 1011 |  BugsCoin BGSC | US$0,001644 | -0,69% | -3,83% | US$9.986.939 | US$726.340 | 6.075.000.000 BGSC |
| 1012 |  Decimal DEL | US$0,0008975 | 3,85% | -1,18% | US$9.981.470 | US$2.037,69 | 11.121.003.896 DEL |
| 1013 |  DMAIL Network DMAIL | US$0,1128 | -1,19% | -3,97% | US$9.977.832 | US$1.226.278 | 88.461.946 DMAIL |
| 1014 |  BlackFort Exchange Network BXN | US$0,002213 | -6,52% | -13,60% | US$9.933.677 | US$1.079.088 | 4.489.589.680 BXN |
| 1015 |  TG Casino TGC | US$0,1223 | 5,61% | -17,83% | US$9.904.134 | US$32.015,44 | 80.974.020 TGC |
| 1016 |  Chrono.tech TIME | US$13,92 | 9,15% | -5,57% | US$9.881.562 | US$250.065 | 710.113 TIME |
| 1017 |  Adappter Token ADP | US$0,002057 | 33,13% | 18,46% | US$9.329.611 | US$6.339.983 | 4.534.832.902 ADP |
| 1018 |  bitsCrunch BCUT | US$0,02432 | 4,86% | -15,21% | US$9.771.554 | US$852.347 | 401.796.975 BCUT |
| 1019 |  Juventus Fan Token JUV | US$1,12 | 3,63% | -5,51% | US$9.804.342 | US$5.612.528 | 8.754.260 JUV |
| 1020 |  DFI.Money YFII | US$253,80 | -2,29% | -7,05% | US$9.795.645 | US$4.139.191 | 38.596 YFII |
| 1021 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -1,69% | -19,94% | US$9.774.625 | US$1.315.522 | 255.779.582.700.005 REKT |
| 1022 |  SIGMA SIGMA | US$0,01075 | 4,75% | -13,82% | US$9.677.197 | US$1.808.478 | 899.849.203 SIGMA |
| 1023 |  Alpine F1 Team Fan Token ALPINE | US$0,9241 | 3,60% | -3,11% | US$9.754.044 | US$2.255.057 | 10.554.854 ALPINE |
| 1024 |  Skey Network SKEY | US$0,02358 | -5,10% | -1,84% | US$9.700.118 | US$325.523 | 411.353.543 SKEY |
| 1025 |  ALTAVA TAVA | US$0,01398 | 4,76% | 0,50% | US$9.729.825 | US$482.179 | 695.877.944 TAVA |
| 1026 |  PIBBLE PIB | US$0,0004008 | -4,33% | -9,56% | US$9.679.688 | US$82.004,45 | 24.150.500.893 PIB |
| 1027 |  RabBitcoin RBTC | US$0,000001290 | 9,92% | 1,69% | US$9.623.844 | US$540.102 | 7.437.500.000.000 RBTC |
| 1028 |  Cere Network CERE | US$0,001367 | 4,48% | -8,96% | US$9.490.025 | US$98.891,18 | 6.939.923.952 CERE |
| 1029 |  AVINOC AVINOC | US$0,02425 | 14,01% | -20,92% | US$9.439.138 | - | 389.244.472 AVINOC |
| 1030 |  Samoyedcoin SAMO | US$0,002576 | 0,26% | -13,45% | US$9.420.538 | US$364.915 | 3.657.134.467 SAMO |
| 1031 |  ZTX ZTX | US$0,002239 | 0,11% | -13,19% | US$9.415.145 | US$299.167 | 4.204.949.769 ZTX |
| 1032 |  Veno Finance VNO | US$0,01982 | 0,93% | -0,61% | US$9.405.103 | US$2.586,68 | 474.514.554 VNO |
| 1033 |  SaitaChain Coin STC | US$0,0001849 | 14,37% | 36,35% | US$8.307.105 | US$64.127,45 | 44.935.339.807 STC |
| 1034 |  Stonks STNK | US$16,15 | -2,96% | 4,43% | US$9.363.597 | US$92.133,91 | 579.848 STNK |
| 1035 |  Helium IOT IOT | US$0,0004617 | 3,53% | 2,71% | US$9.351.462 | US$5.430,12 | 20.254.000.000 IOT |
| 1036 |  Ren REN | US$0,009387 | -0,85% | -34,11% | US$9.380.381 | US$1.014.040 | 999.330.480 REN |
| 1037 |  Manchester City Fan Token CITY | US$1,13 | 3,96% | 1,35% | US$9.396.456 | US$2.045.595 | 8.323.029 CITY |
| 1038 |  VIDT DAO VIDT | US$0,01109 | 1,91% | 6,39% | US$9.338.981 | US$3.914.449 | 842.320.913 VIDT |
| 1039 |  TRUST AI TRT | US$2,49 | 95,85% | -1,20% | US$9.455.017 | US$1.149.808 | 3.800.000 TRT |
| 1040 |  Augur REP | US$0,8353 | -18,17% | 34,04% | US$9.188.599 | US$253.129 | 11.000.000 REP |
| 1041 |  MemeFi MEMEFI | US$0,0009248 | 3,23% | 0,66% | US$9.248.418 | US$4.033.025 | 10.000.000.000 MEMEFI |
| 1042 |  Partisia Blockchain MPC | US$0,03251 | -4,26% | -12,39% | US$9.217.731 | US$195.452 | 283.562.961 MPC |
| 1043 |  Viberate VIB | US$0,04618 | 4,06% | 5,46% | US$9.235.262 | US$779.966 | 199.995.000 VIB |
| 1044 |  WeBuy WE | US$0,02531 | 0,47% | -2,05% | US$9.163.447 | US$5.273,37 | 362.031.240 WE |
| 1045 |  Stool Prisondente JAILSTOOL | US$0,009149 | -4,39% | 67,24% | US$9.147.564 | US$7.727.924 | 999.821.919 JAILSTOOL |
| 1046 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,04938 | 1,61% | 0,10% | US$9.117.073 | US$3.944.375 | 184.614.836 BROCCOLI |
| 1047 |  GT Protocol GTAI | US$0,1864 | 1,37% | -12,02% | US$9.099.229 | US$1.189.462 | 48.816.286 GTAI |
| 1048 |  CryptoAutos AUTOS | US$0,01839 | 1,14% | -23,71% | US$9.068.935 | US$454.951 | 493.267.074 AUTOS |
| 1049 |  Verified USD USDV | US$0,5265 | 4,67% | -11,67% | US$9.025.531 | US$11,99 | 17.141.815 USDV |
| 1050 |  KONET KONET | US$0,04751 | 5,69% | 34,62% | US$8.959.021 | US$2.366.212 | 188.559.116 KONET |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.