Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Impossible Finance Launchpad IDIA | US$0,02391 | -1,36% | -8,94% | US$16.257.245 | US$2.760,52 | 680.000.000 IDIA |
| 852 |  BLOCKLORDS LRDS | US$0,2349 | -0,13% | -4,99% | US$16.230.531 | US$11.061.910 | 69.106.749 LRDS |
| 853 |  Grok GROK | US$0,002537 | 1,42% | -14,91% | US$16.036.107 | US$3.885.969 | 6.320.722.346 GROK |
| 854 |  Jelly-My-Jelly JELLYJELLY | US$0,01619 | 169,28% | 192,73% | US$16.194.169 | US$39.645.868 | 999.999.099 JELLYJELLY |
| 855 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003916 | 6,50% | -23,61% | US$15.995.673 | US$5.655.316 | 408.508.097.037 MOODENG |
| 856 |  HOSKY Token HOSKY | US$0,00000007000 | 2,60% | -11,45% | US$15.961.772 | US$180.289 | 227.999.999.999.931 HOSKY |
| 857 |  LooksRare LOOKS | US$0,01596 | 0,90% | 4,87% | US$15.961.579 | US$1.728.167 | 999.941.673 LOOKS |
| 858 |  Hermez Network HEZ | US$3,37 | 0,99% | -2,24% | US$15.817.030 | - | 4.700.000 HEZ |
| 859 |  Step Finance STEP | US$0,07126 | -2,67% | -5,44% | US$15.778.152 | US$43.066,55 | 221.408.395 STEP |
| 860 |  Mochi (New) MOCHI | US$0,00001683 | 9,64% | 19,04% | US$15.779.023 | US$220.501 | 937.630.000.000 MOCHI |
| 861 |  AdEx ADX | US$0,1096 | -1,64% | -5,60% | US$15.782.755 | US$4.185.794 | 144.046.027 ADX |
| 862 |  Dragonchain DRGN | US$0,04582 | 1,64% | -7,33% | US$16.989.095 | US$29.506,76 | 370.772.651 DRGN |
| 863 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01605 | -1,02% | -13,14% | US$15.717.498 | US$2.620.582 | 979.133.700 DOGE |
| 864 |  Hegic HEGIC | US$0,02225 | 0,12% | -12,71% | US$15.660.352 | US$55.457,54 | 703.727.349 HEGIC |
| 865 |  GOLDAO GOLDAO | US$0,02233 | -0,12% | -2,67% | US$15.627.202 | US$45.228,05 | 699.680.631 GOLDAO |
| 866 |  GameFi.org GAFI | US$1,43 | 0,00% | 6,14% | US$15.621.661 | US$26.511,47 | 10.945.063 GAFI |
| 867 |  OORT OORT | US$0,04179 | -1,98% | -13,41% | US$15.612.182 | US$727.090 | 373.601.738 OORT |
| 868 |  AXEL AXEL | US$0,05484 | -9,14% | -10,56% | US$15.525.489 | US$425,83 | 283.102.718 AXEL |
| 869 |  RichQUACK.com QUACK | - | 4,97% | 1,34% | US$15.476.408 | US$284.539 | 44.085.961.274.152.304 QUACK |
| 870 |  michi (SOL) $MICHI | US$0,02787 | 11,32% | -13,21% | US$15.491.570 | US$4.007.602 | 555.766.503 $MICHI |
| 871 |  Suku SUKU | US$0,03720 | -0,26% | -12,00% | US$15.439.496 | US$272.416 | 415.011.574 SUKU |
| 872 |  yesnoerror YNE | US$0,01547 | 6,21% | -4,04% | US$15.469.678 | US$1.391.781 | 999.998.467 YNE |
| 873 |  Ribbon Finance RBN | US$0,1606 | 3,10% | -6,94% | US$15.445.911 | US$29.906,73 | 96.194.527 RBN |
| 874 |  NULS NULS | US$0,1389 | 3,40% | -4,00% | US$15.537.444 | US$1.479.346 | 111.835.020 NULS |
| 875 |  Cornucopias COPI | US$0,01676 | 3,11% | -7,60% | US$15.367.323 | US$115.825 | 916.896.822 COPI |
| 876 |  Pirate Nation PIRATE | US$0,06434 | 5,18% | 1,11% | US$15.299.879 | US$1.668.650 | 237.813.528 PIRATE |
| 877 |  Wing Finance WING | US$3,11 | 2,87% | 5,86% | US$15.219.273 | US$956.765 | 4.899.778 WING |
| 878 |  The Root Network ROOT | US$0,01051 | -0,50% | -8,78% | US$15.209.439 | US$1.991.789 | 1.446.820.515 ROOT |
| 879 |  PIVX PIVX | US$0,1660 | 2,84% | 1,14% | US$15.154.884 | US$1.900.061 | 91.285.694 PIVX |
| 880 |  LIBRA LIBRA | US$0,05891 | -2,17% | -30,92% | US$15.106.339 | US$3.626.786 | 256.429.711 LIBRA |
| 881 |  Namecoin NMC | US$1,02 | 0,20% | 3,37% | US$15.024.268 | US$4.268,68 | 14.736.400 NMC |
| 882 |  Beefy BIFI | US$187,53 | 1,12% | -6,52% | US$15.002.635 | US$352.442 | 80.000 BIFI |
| 883 |  MonaCoin MONA | US$0,2266 | -0,28% | -6,09% | US$14.893.505 | US$142.704 | 65.729.675 MONA |
| 884 |  Vameon VON | US$0,00006102 | -21,47% | -75,25% | US$14.902.051 | US$2.600.080 | 244.212.571.979 VON |
| 885 |  Masa MASA | US$0,02512 | 1,56% | -19,49% | US$14.792.553 | US$3.284.258 | 588.796.663 MASA |
| 886 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01464 | 0,63% | -10,75% | US$14.643.847 | US$5.020.617 | 1.000.000.000 KEKIUS |
| 887 |  CEEK VR CEEK | US$0,01811 | 4,69% | 0,26% | US$14.594.029 | US$1.321.146 | 805.717.779 CEEK |
| 888 |  Central African Republic Meme CAR | US$0,01458 | -1,26% | 3,68% | US$14.575.967 | US$5.058.560 | 999.972.009 CAR |
| 889 |  tao.bot TAOBOT | US$0,1899 | 34,31% | 15,85% | US$14.559.132 | US$133.214 | 76.666.667 TAOBOT |
| 890 |  Counterparty XCP | US$5,62 | 5,48% | -10,57% | US$14.558.374 | US$592,12 | 2.591.478 XCP |
| 891 |  Pain (paintoken.com) PAIN | US$2,91 | -17,63% | -11,67% | US$14.535.013 | US$4.955.381 | 4.999.983 PAIN |
| 892 |  Aura Finance AURA | US$0,2276 | -3,25% | -3,22% | US$14.466.736 | US$9.600,30 | 63.568.648 AURA |
| 893 |  Vertical AI VERTAI | US$0,1447 | 24,67% | -9,44% | US$14.468.126 | US$121.520 | 100.000.000 VERTAI |
| 894 |  TROY TROY | US$0,001432 | 1,03% | 7,05% | US$14.317.016 | US$29.974.914 | 10.000.000.000 TROY |
| 895 |  Pythia PYTHIA | US$0,01435 | 2,17% | -21,45% | US$14.346.514 | US$298.816 | 999.982.123 PYTHIA |
| 896 |  OctaSpace OCTA | US$0,4008 | 1,37% | -12,77% | US$14.236.580 | US$372.043 | 35.521.062 OCTA |
| 897 |  Everscale EVER | US$0,007173 | 0,43% | -13,28% | US$14.241.872 | US$111.292 | 1.985.523.482 EVER |
| 898 |  Linear Finance LINA | US$0,001845 | -1,89% | -8,39% | US$14.215.576 | US$9.994.524 | 7.703.024.167 LINA |
| 899 |  ParaSwap PSP | US$0,01905 | 3,84% | -7,42% | US$14.195.189 | US$26.442,73 | 744.976.909 PSP |
| 900 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01384 | 0,30% | -20,07% | US$13.838.198 | US$5.338.031 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.