Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Opulous OPUL | US$0,03836 | 0,27% | -11,77% | US$14.227.422 | US$422.694 | 370.925.607 OPUL |
| 902 |  COMBO COMBO | US$0,1718 | 3,14% | -2,53% | US$14.127.137 | US$3.681.026 | 82.219.330 COMBO |
| 903 |  ArbDoge AI AIDOGE | - | 2,41% | -15,19% | US$14.069.604 | US$1.991.246 | 174.455.896.934.211.008 AIDOGE |
| 904 |  Ultiverse ULTI | US$0,003353 | 3,71% | -11,12% | US$14.099.295 | US$2.375.305 | 4.204.444.444 ULTI |
| 905 |  TokenFi TOKEN | US$0,01400 | -0,46% | -13,77% | US$13.996.767 | US$3.371.389 | 1.000.019.789 TOKEN |
| 906 |  Houdini Swap LOCK | US$0,1467 | 3,12% | -23,83% | US$13.932.800 | US$21.882,98 | 94.998.944 LOCK |
| 907 |  Phoenix PHNIX | US$0,00002623 | 9,74% | -2,74% | US$13.904.073 | US$1.345.139 | 529.999.110.198 PHNIX |
| 908 |  FIO Protocol FIO | US$0,01725 | 3,58% | -10,17% | US$13.897.969 | US$4.809.695 | 805.804.111 FIO |
| 909 |  ROGin AI ROG | US$0,2088 | -16,69% | -24,95% | US$13.985.275 | US$903.233 | 66.989.874 ROG |
| 910 |  My Lovely Planet MLC | US$0,3594 | -5,26% | -23,10% | US$13.825.666 | US$361.644 | 38.473.346 MLC |
| 911 |  GYEN GYEN | US$0,006587 | -0,95% | -7,72% | US$13.824.047 | US$1.442,84 | 2.098.780.833 GYEN |
| 912 |  Shiro Neko SHIRO | US$0,00000001000 | 0,06% | 2,06% | US$13.811.009 | US$1.309.058 | 1.000.000.000.000.000 SHIRO |
| 913 |  Diamond Launch DLC | US$0,1434 | 0,45% | -2,08% | US$13.797.425 | US$64.028,03 | 96.203.056 DLC |
| 914 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.026,35 | 10.000.000 DFG |
| 915 |  Doge Killer LEASH | US$130,42 | -0,88% | -15,28% | US$13.876.930 | US$809.484 | 106.401 LEASH |
| 916 |  cheqd CHEQ | US$0,02144 | -0,92% | -3,82% | US$13.774.543 | US$67.666,72 | 642.492.815 CHEQ |
| 917 |  Wise Monkey MONKY | US$0,000001600 | 1,47% | -15,89% | US$13.635.022 | US$976.570 | 8.500.000.000.000 MONKY |
| 918 |  The Arena ARENA | US$0,007569 | -2,85% | -6,40% | US$13.798.672 | US$174.123 | 1.823.057.401 ARENA |
| 919 |  Foxsy AI FOXSY | US$0,03369 | 5,11% | 10,62% | US$13.591.627 | US$1.444.936 | 403.468.727 FOXSY |
| 920 |  Reploy RAI | US$1,35 | -0,30% | -19,25% | US$13.548.410 | US$1.961.646 | 10.000.000 RAI |
| 921 |  Matr1x MAX | US$0,1038 | -0,34% | -0,42% | US$13.554.273 | US$9.107.582 | 130.520.000 MAX |
| 922 |  Volt Inu VOLT | US$0,0000002500 | 2,21% | -2,58% | US$13.628.603 | US$85.916,96 | 54.766.287.142.827 VOLT |
| 923 |  Comtech Gold CGO | US$95,60 | 0,01% | 2,48% | US$13.479.553 | US$365.835 | 141.000 CGO |
| 924 |  Ellipsis EPS | US$0,01860 | 5,34% | 3,82% | US$13.464.019 | US$109,35 | 723.701.572 EPS |
| 925 |  OmniFlix Network FLIX | US$0,05358 | 13,06% | 17,19% | US$13.436.440 | US$54.053,63 | 250.758.585 FLIX |
| 926 |  Nexera NXRA | US$0,01371 | 9,37% | -0,96% | US$13.371.722 | US$100.557 | 975.316.595 NXRA |
| 927 |  Vita Inu VINU | US$0,00000001000 | -1,99% | -22,80% | US$13.131.878 | US$1.580.878 | 899.597.342.616.479 VINU |
| 928 |  Colony CLY | US$0,1158 | 2,80% | 1,58% | US$13.044.517 | US$7.103,86 | 112.642.309 CLY |
| 929 |  Kryll KRL | US$0,3291 | -1,18% | -5,06% | US$13.078.265 | US$116.288 | 39.737.369 KRL |
| 930 |  Karate Combat KARATE | US$0,0002067 | -0,72% | -3,05% | US$13.039.927 | US$102.172 | 63.090.276.445 KARATE |
| 931 |  ORA ORA | US$0,3553 | 0,74% | -14,90% | US$13.026.778 | US$1.305.143 | 36.666.666 ORA |
| 932 |  Velas VLX | US$0,004759 | 1,85% | -9,25% | US$12.822.587 | US$324.770 | 2.694.192.809 VLX |
| 933 |  World of Dypians WOD | US$0,09883 | -1,52% | -6,70% | US$12.828.287 | US$631.913 | 129.796.241 WOD |
| 934 |  MAGA (magamemecoin.com) TRUMP | US$0,2890 | -1,12% | -17,04% | US$12.715.118 | US$61.484,81 | 43.997.357 TRUMP |
| 935 |  Clore.ai CLORE | US$0,02502 | -2,46% | 3,89% | US$12.670.090 | US$2.241.826 | 506.304.471 CLORE |
| 936 |  Odos ODOS | US$0,007546 | 5,02% | -7,91% | US$12.576.833 | US$1.594.887 | 1.666.664.301 ODOS |
| 937 |  SHPING SHPING | US$0,005499 | 4,51% | -10,30% | US$12.576.096 | US$124.306 | 2.286.791.464 SHPING |
| 938 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 939 |  Botto BOTTO | US$0,2758 | -0,70% | -16,34% | US$12.522.389 | US$57.526,63 | 45.406.148 BOTTO |
| 940 |  Quiztok QTCON | US$0,001134 | 0,93% | -5,64% | US$12.477.250 | US$24.135,12 | 11.004.474.182 QTCON |
| 941 |  UNS TOKEN UNS | US$0,1180 | -0,02% | -23,44% | US$12.461.178 | US$365,29 | 105.604.200 UNS |
| 942 |  LayerAI LAI | US$0,005399 | -27,84% | 176,19% | US$12.954.384 | US$34.309.715 | 2.399.308.275 LAI |
| 943 |  Nimiq NIM | US$0,0009645 | -2,77% | -12,53% | US$12.419.219 | US$247.708 | 12.875.885.100 NIM |
| 944 |  Fulcrom Finance FUL | US$0,005990 | 1,36% | 20,40% | US$12.324.112 | US$17.145,31 | 2.057.398.409 FUL |
| 945 |  BIDR BIDR | US$0,00006461 | 2,21% | -6,53% | US$12.313.523 | - | 190.585.848.137 BIDR |
| 946 |  SIDUS SIDUS | US$0,0009640 | 2,74% | -13,31% | US$12.269.671 | US$391.442 | 12.728.578.573 SIDUS |
| 947 |  Bertram The Pomeranian BERT | US$0,01263 | 7,11% | 2,55% | US$12.210.868 | US$665.813 | 966.749.338 BERT |
| 948 |  Solend SLND | US$0,2410 | -5,73% | -28,22% | US$12.191.561 | US$4.860,92 | 50.597.677 SLND |
| 949 |  ORBIT GRIFT | US$0,01196 | 10,82% | 57,04% | US$11.961.405 | US$4.156.540 | 999.993.346 GRIFT |
| 950 |  AMO Coin AMO | US$0,0005688 | -0,14% | -17,44% | US$12.058.270 | US$285.572 | 21.200.000.000 AMO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.