Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 802 |  Bluzelle BLZ | US$0,04057 | 2,17% | -11,47% | US$18.805.984 | US$4.886.256 | 463.583.539 BLZ |
| 803 |  Free Palestine YAFA | US$0,01931 | 14,66% | 64,78% | US$18.731.907 | US$168.598 | 969.999.181 YAFA |
| 804 |  Limitus LMT | US$0,02264 | -3,94% | 15,43% | US$18.798.117 | US$109.572 | 830.139.203 LMT |
| 805 |  WUFFI WUF | US$0,0000002200 | 0,25% | -6,68% | US$18.788.699 | US$237.406 | 83.677.857.885.141 WUF |
| 806 |  Tranchess CHESS | US$0,09325 | 3,48% | -1,50% | US$18.748.959 | US$1.329.758 | 201.067.232 CHESS |
| 807 |  ASD ASD | US$0,02828 | 10,04% | 2,98% | US$18.684.529 | US$1.254.376 | 660.615.274 ASD |
| 808 |  Crown by Third Time Games CROWN | US$0,09796 | -0,43% | -12,93% | US$18.673.666 | US$141.431 | 190.615.863 CROWN |
| 809 |  Beta Finance BETA | US$0,02099 | 2,31% | -4,11% | US$18.670.753 | US$3.475.744 | 889.393.939 BETA |
| 810 |  pippin PIPPIN | US$0,01847 | 3,88% | -12,15% | US$18.474.602 | US$5.815.444 | 999.996.253 PIPPIN |
| 811 |  ELYSIA EL | US$0,003995 | 0,47% | -11,96% | US$18.500.913 | US$155.975 | 4.630.667.432 EL |
| 812 |  Metacade MCADE | US$0,01387 | 0,28% | -16,21% | US$18.517.530 | US$3.965.692 | 1.335.126.306 MCADE |
| 813 |  Kin KIN | US$0,000006720 | 0,70% | 6,65% | US$18.534.842 | US$233.442 | 2.757.861.681.637 KIN |
| 814 |  MiraclePlay MPT | US$0,02167 | -2,63% | -7,43% | US$18.480.203 | US$791.925 | 852.811.512 MPT |
| 815 |  MCOIN MCOIN | US$0,1036 | -0,31% | -5,83% | US$18.337.014 | US$738.726 | 177.000.000 MCOIN |
| 816 |  Voxies VOXEL | US$0,08026 | 2,69% | -0,75% | US$18.316.763 | US$2.620.571 | 228.213.868 VOXEL |
| 817 |  Firo FIRO | US$1,06 | 0,75% | -3,19% | US$18.139.781 | US$2.525.228 | 17.045.751 FIRO |
| 818 |  Planet IX(formerly IX token) IXT | US$0,1378 | 0,25% | -15,64% | US$18.113.882 | US$7.029,14 | 131.438.181 IXT |
| 819 |  HOPR HOPR | US$0,05288 | 0,58% | -7,18% | US$18.042.165 | US$301.417 | 341.173.813 HOPR |
| 820 |  OX Coin OX | US$0,005492 | -5,99% | -28,14% | US$18.033.521 | US$5.416.563 | 3.283.541.328 OX |
| 821 |  OG Fan Token OG | US$4,33 | 3,82% | 8,04% | US$18.191.491 | US$38.024.316 | 4.200.000 OG |
| 822 |  Basenji BENJI | US$0,01826 | 1,46% | 7,86% | US$18.263.905 | US$4.612.973 | 1.000.000.000 BENJI |
| 823 |  Indigo Protocol INDY | US$1,12 | 1,00% | -16,50% | US$17.949.311 | US$10.538,80 | 16.052.819 INDY |
| 824 |  crow with knife CAW | US$0,00000002000 | -1,79% | -4,00% | US$17.938.979 | US$115.986 | 769.861.397.731.578 CAW |
| 825 |  Gelato GEL | US$0,07212 | 3,99% | -27,46% | US$17.882.265 | US$97.814,45 | 247.938.417 GEL |
| 826 |  Rupiah Token IDRT | US$0,00006160 | 0,30% | 0,58% | US$17.933.264 | US$3.595,66 | 291.132.793.120 IDRT |
| 827 |  Kishu Inu KISHU | - | 1,89% | -5,55% | US$17.788.834 | US$200.053 | 93.136.097.121.133.936 KISHU |
| 828 |  Artrade ATR | US$0,01408 | 3,65% | -12,40% | US$17.753.191 | US$890.306 | 1.261.222.638 ATR |
| 829 |  Hacken Token HAI | US$0,02121 | -2,03% | -8,00% | US$17.682.225 | US$139.283 | 833.553.965 HAI |
| 830 |  BOBO BOBO | US$0,0000002600 | 3,33% | -11,06% | US$17.514.549 | US$1.508.500 | 66.134.444.313.649 BOBO |
| 831 |  Agoras: Tau Net AGRS | US$0,5854 | -3,17% | -14,10% | US$17.480.340 | US$38.075,26 | 29.861.811 AGRS |
| 832 |  Tokemak TOKE | US$0,2114 | 0,67% | -13,63% | US$17.304.679 | US$74.570,34 | 81.865.708 TOKE |
| 833 |  Myro MYRO | US$0,01815 | 3,85% | 5,31% | US$17.137.273 | US$3.541.491 | 944.203.815 MYRO |
| 834 |  DIAM DIAM | US$0,01192 | -2,78% | -15,59% | US$17.113.014 | US$412.829 | 1.435.764.856 DIAM |
| 835 |  ChainSwap CSWAP | US$0,01847 | 2,27% | 16,69% | US$17.075.173 | US$33.509,99 | 924.289.610 CSWAP |
| 836 |  Verasity VRA | US$0,001741 | -3,54% | 1,67% | US$17.055.729 | US$2.505.963 | 9.798.580.942 VRA |
| 837 |  Wen WEN | US$0,00002323 | 5,64% | -6,29% | US$16.906.207 | US$2.239.597 | 727.716.951.329 WEN |
| 838 |  Book of Ethereum BOOE | US$0,1760 | -5,17% | -24,50% | US$16.933.387 | US$430.655 | 96.191.009 BOOE |
| 839 |  Aleph.im ALEPH | US$0,06833 | -3,33% | -0,53% | US$16.892.821 | US$175.708 | 247.220.482 ALEPH |
| 840 |  Gifto GFT | US$0,007537 | -46,57% | 15,97% | US$16.873.070 | US$37.515,77 | 2.238.576.522 GFT |
| 841 |  NEOPIN NPT | US$0,09518 | 0,61% | -0,83% | US$16.911.018 | US$415.636 | 177.681.954 NPT |
| 842 |  Aki Network AKI | US$0,008387 | -1,04% | -13,75% | US$16.773.782 | US$38.555,62 | 2.000.000.000 AKI |
| 843 |  Boson Protocol BOSON | US$0,1183 | 1,71% | 3,27% | US$16.686.925 | US$1.582.423 | 141.071.244 BOSON |
| 844 |  Paris Saint-Germain Fan Token PSG | US$2,22 | 1,80% | 8,34% | US$16.714.375 | US$4.771.395 | 7.530.101 PSG |
| 845 |  Fractal Bitcoin FB | US$1,12 | -4,57% | 44,88% | US$16.441.834 | US$2.042.348 | 14.711.150 FB |
| 846 |  GamerCoin GHX | US$0,02530 | -0,88% | -15,72% | US$16.443.249 | US$240.497 | 649.965.123 GHX |
| 847 |  MATH MATH | US$0,1430 | 1,74% | -7,59% | US$16.352.973 | US$187.499 | 114.356.164 MATH |
| 848 |  FC Barcelona Fan Token BAR | US$1,75 | 0,49% | 0,95% | US$16.361.508 | US$3.606.225 | 9.325.686 BAR |
| 849 |  Cryptex Finance CTX | US$2,18 | -0,39% | -2,59% | US$16.343.968 | US$2.427.017 | 7.488.397 CTX |
| 850 |  SIX SIX | US$0,01912 | 2,26% | -3,25% | US$16.270.332 | US$571.704 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.