Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sweat Economy SWEAT | US$0,005245 | -0,08% | -9,25% | US$36.819.856 | US$917.656 | 7.020.397.364 SWEAT |
| 602 |  Minswap MIN | US$0,02615 | 1,01% | -7,16% | US$36.779.103 | US$153.120 | 1.406.201.159 MIN |
| 603 |  Stella ALPHA | US$0,03953 | 2,58% | 0,30% | US$36.451.068 | US$6.067.421 | 922.000.000 ALPHA |
| 604 |  Electroneum ETN | US$0,002027 | 0,08% | -0,27% | US$36.449.087 | US$4.356.032 | 17.979.817.605 ETN |
| 605 |  BIM BIM | US$1,14 | 0,75% | 1,57% | US$36.218.871 | US$13.026,01 | 31.635.810 BIM |
| 606 |  PARSIQ PRQ | US$0,1155 | 4,84% | 5,01% | US$35.834.704 | US$3.070.679 | 310.256.872 PRQ |
| 607 |  Eurite EURI | US$1,09 | 0,02% | 0,52% | US$36.058.130 | US$1.653.049 | 33.130.606 EURI |
| 608 |  CLV CLV | US$0,02943 | 2,40% | -0,97% | US$36.027.149 | US$11.340.190 | 1.224.140.929 CLV |
| 609 |  Gods Unchained GODS | US$0,1014 | 3,12% | -3,61% | US$36.084.610 | US$1.412.422 | 355.694.446 GODS |
| 610 |  Covalent X Token CXT | US$0,03714 | -0,21% | -17,07% | US$35.947.930 | US$1.586.577 | 967.881.000 CXT |
| 611 |  NFPrompt NFP | US$0,08744 | 3,90% | -6,03% | US$35.926.721 | US$3.122.479 | 410.882.072 NFP |
| 612 |  Synapse SYN | US$0,1921 | 3,15% | -7,64% | US$35.625.008 | US$4.381.493 | 185.482.810 SYN |
| 613 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,04% | US$35.557.552 | US$501.847 | 35.554.166 CUSD |
| 614 |  Alephium ALPH | US$0,3346 | 0,35% | -14,43% | US$35.422.000 | US$347.537 | 105.870.839 ALPH |
| 615 |  Locus Chain LOCUS | US$0,01697 | -1,42% | -7,07% | US$35.312.845 | US$102.604 | 2.081.062.787 LOCUS |
| 616 |  Viction VIC | US$0,2937 | -4,61% | 23,11% | US$35.327.578 | US$29.670.746 | 120.264.631 VIC |
| 617 |  Gitcoin GTC | US$0,3665 | 5,09% | -2,27% | US$35.150.741 | US$6.334.971 | 95.909.078 GTC |
| 618 |  GameStop (gamestop-coin.vip) GME | US$0,00008505 | 20,13% | 21,24% | US$34.979.955 | US$1.161.279 | 411.297.484.026 GME |
| 619 |  Osaka Protocol OSAK | US$0,00000005000 | -0,91% | -31,87% | US$34.856.908 | US$24.757,18 | 750.869.738.630.302 OSAK |
| 620 |  SuperWalk GRND | US$0,06044 | 3,30% | 24,44% | US$34.683.032 | US$1.243.339 | 573.826.973 GRND |
| 621 |  Mr Miggles MIGGLES | US$0,03633 | 1,15% | 17,82% | US$34.776.895 | US$2.249.696 | 957.371.091 MIGGLES |
| 622 |  DEAPcoin DEP | US$0,001204 | -0,68% | 2,95% | US$34.589.471 | US$1.669.936 | 28.726.332.268 DEP |
| 623 |  OMG Network OMG | US$0,2487 | 22,34% | 11,67% | US$34.873.272 | US$13.927.725 | 140.245.398 OMG |
| 624 |  Alpha Quark Token AQT | US$1,25 | 9,76% | -0,26% | US$33.374.548 | US$49.198.122 | 26.806.201 AQT |
| 625 |  Toko Token TKO | US$0,2034 | 1,51% | -1,48% | US$34.302.100 | US$1.167.580 | 168.667.248 TKO |
| 626 |  Alien Worlds TLM | US$0,005976 | 6,58% | 1,25% | US$34.370.183 | US$8.525.387 | 5.751.806.600 TLM |
| 627 |  Neon EVM NEON | US$0,1427 | 14,20% | 7,05% | US$34.165.408 | US$1.599.741 | 239.465.527 NEON |
| 628 |  Aergo AERGO | US$0,07176 | 0,84% | 0,66% | US$33.907.471 | US$4.529.851 | 472.499.996 AERGO |
| 629 |  Lista DAO LISTA | US$0,1763 | -3,79% | -0,56% | US$33.722.003 | US$23.949.532 | 191.310.912 LISTA |
| 630 |  LeverFi LEVER | US$0,0009670 | 4,73% | -5,87% | US$33.827.204 | US$7.503.017 | 34.980.578.671 LEVER |
| 631 |  Stader SD | US$0,6360 | 6,23% | -1,46% | US$33.890.194 | US$2.896.138 | 53.284.459 SD |
| 632 |  SynFutures F | US$0,02216 | 2,15% | -7,64% | US$33.590.904 | US$3.133.746 | 1.515.957.447 F |
| 633 |  ThunderCore TT | US$0,002782 | 0,32% | -1,21% | US$33.179.202 | US$213.636 | 11.924.424.915 TT |
| 634 |  Automata Network ATA | US$0,05643 | 3,14% | 2,20% | US$33.166.586 | US$6.378.132 | 587.792.031 ATA |
| 635 |  ANyONe Protocol ANYONE | US$0,3394 | -1,02% | 0,99% | US$33.095.771 | US$288.151 | 97.499.966 ANYONE |
| 636 |  Landwolf 0x67 WOLF | US$0,00003667 | 5,77% | -6,28% | US$33.084.948 | US$3.692.793 | 902.159.505.150 WOLF |
| 637 |  Node AI GPU | US$0,3388 | 2,74% | -9,16% | US$32.547.782 | US$776.749 | 96.067.702 GPU |
| 638 |  McDull MCDULL | US$0,000004320 | 1,87% | 0,34% | US$32.649.812 | US$166.989 | 7.555.555.555.554 MCDULL |
| 639 |  Hooked Protocol HOOK | US$0,1449 | 3,67% | -6,11% | US$32.779.186 | US$3.519.686 | 226.248.731 HOOK |
| 640 |  Phoenix PHB | US$0,5956 | 2,47% | -9,49% | US$32.559.730 | US$9.236.533 | 54.667.323 PHB |
| 641 |  Cortex CTXC | US$0,1428 | 2,10% | -1,25% | US$32.568.747 | US$3.663.984 | 228.115.410 CTXC |
| 642 |  Seraph SERAPH | US$0,1605 | -4,98% | 14,70% | US$32.571.318 | US$1.337.775 | 202.960.848 SERAPH |
| 643 |  Hunt Town HUNT | US$0,2567 | -1,01% | -2,41% | US$32.389.565 | US$2.598.331 | 126.167.678 HUNT |
| 644 |  SLERF SLERF | US$0,06457 | 3,29% | 3,82% | US$32.283.427 | US$3.172.005 | 499.997.750 SLERF |
| 645 |  SaucerSwap SAUCE | US$0,04121 | 2,93% | -15,00% | US$32.205.633 | US$450.471 | 781.496.241 SAUCE |
| 646 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03280 | -16,74% | -33,82% | US$32.795.567 | US$22.234.836 | 1.000.000.000 BROCCOLI |
| 647 |  ResearchCoin RSC | US$0,3335 | 17,68% | -0,75% | US$31.752.590 | US$374.634 | 95.213.466 RSC |
| 648 |  Vine Coin VINE | US$0,03179 | -1,11% | -11,70% | US$31.792.306 | US$36.024.309 | 999.994.104 VINE |
| 649 |  Law Blocks (AI) LBT | US$0,1287 | -0,12% | -0,06% | US$31.524.324 | US$39.626,66 | 244.997.988 LBT |
| 650 |  NAVI Protocol NAVX | US$0,06845 | 3,12% | 21,65% | US$31.424.715 | US$1.964.388 | 459.117.562 NAVX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.