Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Taiko TAIKO | US$0,6600 | 3,30% | -18,01% | US$75.907.123 | US$15.925.240 | 115.016.756 TAIKO |
| 402 |  Xai XAI | US$0,06878 | 3,95% | -6,09% | US$75.546.784 | US$27.436.310 | 1.098.328.371 XAI |
| 403 |  Oasys OAS | US$0,01942 | 1,43% | -3,48% | US$75.022.575 | US$498.947 | 3.863.204.116 OAS |
| 404 |  Keep Network KEEP | US$0,07832 | -17,48% | -8,19% | US$74.721.669 | US$941.514 | 954.076.054 KEEP |
| 405 |  Zebec Network ZBCN | US$0,001016 | 3,02% | -28,65% | US$75.260.542 | US$26.254.152 | 74.098.434.551 ZBCN |
| 406 |  BitMart Token BMX | US$0,2287 | -3,64% | -19,40% | US$74.153.808 | US$4.319.373 | 324.281.616 BMX |
| 407 |  ISLM ISLM | US$0,04425 | -0,84% | 2,70% | US$74.080.613 | US$737.248 | 1.674.146.939 ISLM |
| 408 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.288 | 111.567.264 USDX |
| 409 |  AI Analysis Token AIAT | US$0,5001 | -2,18% | -0,62% | US$73.213.538 | US$565.538 | 146.389.462 AIAT |
| 410 |  GoPlus Security GPS | US$0,04085 | 7,07% | -9,61% | US$74.080.518 | US$77.505.137 | 1.813.400.000 GPS |
| 411 |  MiL.k MLK | US$0,1663 | 0,24% | -6,03% | US$73.344.178 | US$2.058.323 | 441.099.833 MLK |
| 412 |  Orchid OXT | US$0,07499 | 0,87% | -6,09% | US$73.469.957 | US$6.292.191 | 979.779.108 OXT |
| 413 |  Decentralized Social DESO | US$8,16 | -0,47% | -21,42% | US$72.458.044 | US$2.118.072 | 8.884.536 DESO |
| 414 |  Hey Anon ANON | US$5,65 | 0,67% | -9,24% | US$71.980.393 | US$1.515.243 | 12.751.159 ANON |
| 415 |  Non-Playable Coin NPC | US$0,009832 | 20,61% | 18,05% | US$72.003.956 | US$5.148.199 | 7.323.062.349 NPC |
| 416 |  Avalon Labs (AVL) AVL | US$0,4464 | 8,17% | -35,53% | US$72.171.962 | US$21.377.121 | 161.683.998 AVL |
| 417 |  ECOMI OMI | US$0,0002601 | -2,07% | -0,62% | US$70.769.244 | US$2.112.300 | 272.095.723.348 OMI |
| 418 |  Ancient8 A8 | US$0,2177 | 130,04% | 81,85% | US$57.315.463 | US$14.415.650 | 263.285.005 A8 |
| 419 |  Orbiter Finance OBT | US$0,02308 | -7,60% | 25,01% | US$71.559.795 | US$60.339.608 | 3.100.000.000 OBT |
| 420 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | 0,01% | US$70.436.981 | US$32.777,09 | 70.433.629 USDTb |
| 421 |  Maple MPL | US$16,09 | 2,71% | -4,11% | US$71.085.909 | US$2.182.678 | 4.417.986 MPL |
| 422 |  Numeraire NMR | US$8,85 | 1,69% | -0,48% | US$70.534.335 | US$5.398.381 | 7.972.062 NMR |
| 423 |  Radix XRD | US$0,006508 | 6,74% | -18,11% | US$69.584.026 | US$1.216.466 | 10.691.929.941 XRD |
| 424 |  Liquity LQTY | US$0,7353 | 3,77% | -3,84% | US$69.693.086 | US$11.001.563 | 94.781.430 LQTY |
| 425 |  Scroll SCR | US$0,3642 | 3,53% | -13,55% | US$69.204.580 | US$9.793.286 | 190.000.000 SCR |
| 426 |  0x0.ai 0x0 | US$0,07909 | 1,40% | 5,49% | US$68.697.080 | US$99.810,86 | 868.563.455 0x0 |
| 427 |  Cookie DAO COOKIE | US$0,1530 | 4,29% | -7,99% | US$68.721.945 | US$20.723.787 | 449.254.439 COOKIE |
| 428 |  Cetus Protocol CETUS | US$0,09998 | 4,66% | -1,41% | US$68.275.276 | US$9.596.241 | 682.858.626 CETUS |
| 429 |  Open Campus EDU | US$0,1633 | 1,97% | -5,26% | US$67.075.607 | US$4.831.625 | 410.715.985 EDU |
| 430 |  Steem STEEM | US$0,1323 | 0,83% | -4,43% | US$66.665.811 | US$9.722.362 | 503.987.954 STEEM |
| 431 |  Ergo ERG | US$0,8369 | 0,29% | -5,49% | US$67.009.723 | US$75.554,67 | 80.071.374 ERG |
| 432 |  Coin98 C98 | US$0,07366 | 2,52% | 1,95% | US$66.353.828 | US$16.670.324 | 900.833.185 C98 |
| 433 |  Devve DEVVE | US$0,7370 | 1,43% | 5,33% | US$65.865.293 | US$955.243 | 89.366.602 DEVVE |
| 434 |  Apu Apustaja APU | US$0,0001960 | 47,14% | 26,41% | US$66.229.866 | US$6.907.834 | 337.892.157.628 APU |
| 435 |  Wilder World WILD | US$0,1698 | 4,83% | -20,97% | US$66.159.536 | US$654.579 | 389.626.868 WILD |
| 436 |  Kyber Network Crystal v2 KNC | US$0,3509 | 1,98% | -2,73% | US$65.572.551 | US$7.079.454 | 186.847.242 KNC |
| 437 |  MediBloc MED | US$0,006819 | 1,02% | -5,25% | US$65.080.603 | US$215.570 | 9.543.626.701 MED |
| 438 |  Centrifuge CFG | US$0,1265 | 2,83% | -11,55% | US$64.870.036 | US$698.629 | 512.743.471 CFG |
| 439 |  Falcon USD USDf | US$0,9999 | -0,01% | 0,01% | US$64.668.853 | US$37.133,32 | 64.674.668 USDf |
| 440 |  Ark ARK | US$0,3443 | 1,40% | -3,13% | US$64.507.617 | US$5.635.759 | 187.353.258 ARK |
| 441 |  Cartesi CTSI | US$0,07499 | 0,87% | -5,22% | US$64.448.843 | US$7.534.439 | 859.467.864 CTSI |
| 442 |  Paycoin PCI | US$0,06394 | 0,78% | -5,00% | US$64.441.710 | US$385.264 | 1.007.831.650 PCI |
| 443 |  Braintrust BTRST | US$0,2655 | 0,46% | -8,56% | US$64.081.958 | US$43.865,91 | 241.347.782 BTRST |
| 444 |  doginme DOGINME | US$0,0009576 | 11,86% | 285,52% | US$64.752.768 | US$6.803.982 | 67.619.338.048 DOGINME |
| 445 |  Metal DAO MTL | US$0,7588 | 2,26% | -3,97% | US$63.749.100 | US$1.288.982 | 84.015.543 MTL |
| 446 |  tokenbot CLANKER | US$63,23 | -2,44% | 2,32% | US$63.231.599 | US$5.156.218 | 1.000.000 CLANKER |
| 447 |  Ardor ARDR | US$0,06224 | 2,52% | 0,87% | US$62.142.968 | US$5.360.513 | 998.466.231 ARDR |
| 448 |  BounceBit BB | US$0,1231 | 2,00% | -5,97% | US$62.375.731 | US$8.239.103 | 506.732.877 BB |
| 449 |  CARV CARV | US$0,3092 | 2,88% | -6,20% | US$61.873.149 | US$5.477.699 | 200.090.167 CARV |
| 450 |  Secret SCRT | US$0,2028 | 5,56% | 1,46% | US$61.472.072 | US$3.319.710 | 303.062.262 SCRT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.