Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Acala Token ACA | US$0,04295 | 2,17% | 10,15% | US$50.108.012 | US$10.832.213 | 1.166.666.660 ACA |
| 502 |  Catizen CATI | US$0,1614 | 2,71% | 9,47% | US$50.831.277 | US$35.329.814 | 314.900.000 CATI |
| 503 |  inSure DeFi SURE | US$0,001892 | 8,98% | -1,87% | US$50.692.134 | US$291.655 | 26.790.063.175 SURE |
| 504 |  Cyber CYBER | US$1,30 | 3,65% | -0,86% | US$50.633.560 | US$6.597.325 | 38.860.883 CYBER |
| 505 |  Velodrome Finance VELO | US$0,05480 | 6,72% | 2,91% | US$49.892.728 | US$7.375.506 | 910.414.433 VELO |
| 506 |  Keyboard Cat KEYCAT | US$0,005010 | 23,87% | 176,53% | US$50.095.070 | US$2.395.871 | 10.000.000.000 KEYCAT |
| 507 |  BENQI QI | US$0,007706 | 3,08% | -6,34% | US$49.724.643 | US$1.527.433 | 6.452.794.274 QI |
| 508 |  Fwog (SOL) FWOG | US$0,05043 | 16,47% | -6,41% | US$49.198.423 | US$7.105.545 | 975.635.328 FWOG |
| 509 |  Gains Network GNS | US$1,60 | 1,28% | 6,11% | US$49.224.904 | US$1.543.587 | 30.834.606 GNS |
| 510 |  Liquity USD LUSD | US$0,9981 | 0,51% | -1,01% | US$49.161.470 | US$7.987,04 | 49.255.498 LUSD |
| 511 |  AI Rig Complex ARC | US$0,04833 | -7,75% | -35,96% | US$48.330.669 | US$3.367.544 | 999.998.319 ARC |
| 512 |  Hifi Finance HIFI | US$0,3451 | 0,66% | -2,40% | US$48.925.392 | US$5.333.721 | 141.784.884 HIFI |
| 513 |  TrueFi TRU | US$0,03843 | 4,02% | 1,03% | US$48.740.473 | US$9.577.518 | 1.268.135.488 TRU |
| 514 |  ApeX Protocol APEX | US$0,8693 | 1,85% | -16,31% | US$48.524.286 | US$20.898.276 | 55.816.977 APEX |
| 515 |  Portal PORTAL | US$0,09772 | 3,37% | -9,80% | US$48.007.994 | US$7.599.458 | 491.289.129 PORTAL |
| 516 |  Dusk DUSK | US$0,09968 | 4,75% | -7,55% | US$47.897.206 | US$6.039.713 | 480.499.999 DUSK |
| 517 |  TARS AI TAI | US$0,06857 | -7,86% | -30,32% | US$47.430.885 | US$5.689.217 | 691.685.195 TAI |
| 518 |  Bancor BNT | US$0,4076 | 2,15% | -7,73% | US$47.214.327 | US$3.452.728 | 115.845.945 BNT |
| 519 |  Neutron NTRN | US$0,1449 | 8,03% | -1,68% | US$47.576.530 | US$6.941.882 | 328.232.662 NTRN |
| 520 |  StormX STMX | US$0,004482 | 1,49% | 1,94% | US$55.346.068 | US$6.797.007 | 12.348.652.313 STMX |
| 521 |  Highstreet HIGH | US$0,6685 | 4,11% | -6,53% | US$47.364.082 | US$13.322.397 | 70.848.332 HIGH |
| 522 |  Undeads Games UDS | US$1,03 | 25,16% | 4,57% | US$47.069.698 | US$387.771 | 45.798.006 UDS |
| 523 |  NetMind Token NMT | US$1,41 | -0,90% | -12,75% | US$47.100.085 | US$1.705.415 | 33.450.208 NMT |
| 524 |  PepeCoin PEPECOIN | US$0,4369 | 1,58% | -18,92% | US$46.775.813 | US$1.099.956 | 107.057.219 PEPECOIN |
| 525 |  Degen DEGEN | US$0,003305 | 3,84% | -6,67% | US$46.863.832 | US$8.725.087 | 14.179.608.879 DEGEN |
| 526 |  Taraxa TARA | US$0,008649 | 1,36% | 12,30% | US$46.687.266 | US$631.860 | 5.398.018.097 TARA |
| 527 |  NYM NYM | US$0,05780 | 2,38% | -8,46% | US$46.737.111 | US$2.431.067 | 808.623.917 NYM |
| 528 |  Hippocrat HPO | US$0,04343 | 0,04% | -5,69% | US$44.941.161 | US$447.193 | 1.034.734.273 HPO |
| 529 |  Coreum COREUM | US$0,1185 | 1,51% | -5,85% | US$45.605.368 | US$97.220,61 | 384.792.048 COREUM |
| 530 |  Radworks RAD | US$0,8869 | -2,13% | 21,10% | US$45.741.792 | US$20.700.546 | 51.575.979 RAD |
| 531 |  EUR CoinVertible EURCV | US$1,09 | 0,22% | 0,77% | US$45.568.528 | US$2.606,66 | 41.734.475 EURCV |
| 532 |  Alchemist AI ALCH | US$0,05313 | -7,91% | -4,52% | US$45.157.956 | US$32.354.624 | 850.000.000 ALCH |
| 533 |  Altura ALU | US$0,04569 | 5,71% | 5,30% | US$45.232.453 | US$14.957.902 | 990.000.000 ALU |
| 534 |  ANDY (ETH) ANDY | US$0,00004523 | 3,35% | -6,03% | US$45.233.101 | US$1.169.431 | 1.000.000.000.000 ANDY |
| 535 |  Strike STRK | US$8,15 | 3,15% | 17,11% | US$44.809.696 | US$4.938.955 | 5.496.339 STRK |
| 536 |  ViciCoin VCNT | US$19,52 | -1,29% | -2,51% | US$44.491.590 | US$174.311 | 2.279.555 VCNT |
| 537 |  Solidus Ai Tech AITECH | US$0,02982 | -2,23% | -0,67% | US$44.523.267 | US$4.215.609 | 1.493.001.591 AITECH |
| 538 |  Origin Protocol OGN | US$0,06439 | 2,88% | -1,76% | US$44.455.706 | US$7.491.192 | 690.449.319 OGN |
| 539 |  Shuffle SHFL | US$0,1735 | 0,40% | -8,22% | US$44.245.134 | US$694.429 | 255.025.437 SHFL |
| 540 |  Telos TLOS | US$0,09912 | 6,43% | -2,13% | US$43.668.832 | US$7.764.889 | 440.571.370 TLOS |
| 541 |  Treasure MAGIC | US$0,1461 | 5,43% | -8,90% | US$43.883.047 | US$12.035.127 | 300.363.536 MAGIC |
| 542 |  Coq Inu COQ | US$0,0000006300 | -0,09% | -24,32% | US$43.600.791 | US$2.036.490 | 69.420.000.000.000 COQ |
| 543 |  Swarms SWARMS | US$0,04359 | -4,79% | 8,54% | US$43.584.365 | US$22.296.776 | 999.984.830 SWARMS |
| 544 |  Renzo REZ | US$0,02186 | 2,87% | -12,32% | US$44.240.984 | US$25.046.656 | 2.024.242.288 REZ |
| 545 |  SmarDex SDEX | US$0,004791 | 2,76% | -12,67% | US$43.303.671 | US$116.254 | 9.037.701.953 SDEX |
| 546 |  Stargate Finance STG | US$0,2124 | 5,41% | -1,03% | US$43.407.962 | US$8.123.419 | 204.338.417 STG |
| 547 |  ARPA ARPA | US$0,02851 | 3,49% | -3,12% | US$43.326.346 | US$15.126.586 | 1.519.586.598 ARPA |
| 548 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 549 |  Seedify.fund SFUND | US$0,6545 | 4,34% | -13,28% | US$42.834.191 | US$329.625 | 65.446.747 SFUND |
| 550 |  GRIFFAIN GRIFFAIN | US$0,04227 | 2,31% | -2,92% | US$42.269.600 | US$10.222.436 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.