Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Balancer BAL | US$1,46 | 1,22% | -11,32% | US$91.034.439 | US$6.284.584 | 62.473.736 BAL |
| 352 |  Tensor TNSR | US$0,2521 | 1,50% | -43,19% | US$89.727.444 | US$14.246.758 | 355.881.088 TNSR |
| 353 |  PAAL AI PAAL | US$0,1001 | 7,06% | -11,07% | US$87.977.802 | US$6.900.381 | 878.669.333 PAAL |
| 354 |  Tokenlon Network Token LON | US$0,7538 | 0,99% | -1,94% | US$88.110.390 | US$19.723,53 | 116.883.724 LON |
| 355 |  Yield Guild Games YGG | US$0,2026 | 1,96% | -0,54% | US$88.376.630 | US$11.835.814 | 436.287.670 YGG |
| 356 |  peaq PEAQ | US$0,1161 | 13,75% | -18,44% | US$83.917.614 | US$8.719.194 | 722.910.811 PEAQ |
| 357 |  Ontology Gas ONG | US$0,2146 | 1,72% | -5,53% | US$87.561.773 | US$2.026.432 | 407.943.066 ONG |
| 358 |  USDB USDB | US$1,00 | -0,21% | 0,21% | US$87.508.767 | US$427.747 | 87.342.356 USDB |
| 359 |  Chromia CHR | US$0,1036 | 1,87% | -3,55% | US$87.067.489 | US$9.621.844 | 840.314.898 CHR |
| 360 |  Moonbeam GLMR | US$0,09098 | 2,62% | -6,95% | US$86.957.394 | US$6.558.722 | 955.779.135 GLMR |
| 361 |  MetFi METFI | US$0,4230 | 2,40% | 7,60% | US$86.715.584 | US$462.742 | 204.993.008 METFI |
| 362 |  Big Time BIGTIME | US$0,04849 | 3,61% | -8,62% | US$86.417.436 | US$15.749.601 | 1.782.095.239 BIGTIME |
| 363 |  Blast BLAST | US$0,003242 | 3,55% | -3,40% | US$85.945.184 | US$5.108.076 | 26.512.431.562 BLAST |
| 364 |  Request REQ | US$0,1112 | 0,30% | -3,41% | US$85.582.005 | US$2.985.992 | 769.291.191 REQ |
| 365 |  Satoshi Airline JET | US$0,7726 | -0,31% | -11,95% | US$85.318.507 | US$4.024,81 | 110.428.933 JET |
| 366 |  HashKey Platform Token HSK | US$0,6402 | 1,53% | 1,65% | US$84.828.951 | US$2.137.359 | 132.500.000 HSK |
| 367 |  Verge XVG | US$0,005162 | 7,23% | -2,11% | US$85.291.162 | US$10.311.535 | 16.521.951.236 XVG |
| 368 |  MVL MVL | US$0,003114 | 1,14% | -4,60% | US$81.905.241 | US$596.093 | 26.302.958.863 MVL |
| 369 |  MyShell SHELL | US$0,3022 | 10,26% | 9,13% | US$83.051.274 | US$79.087.094 | 274.833.333 SHELL |
| 370 |  dKargo DKA | US$0,01784 | 0,37% | -1,91% | US$83.630.907 | US$897.593 | 4.686.666.667 DKA |
| 371 |  ConstitutionDAO PEOPLE | US$0,01652 | 5,30% | -1,88% | US$83.575.692 | US$16.940.148 | 5.060.137.335 PEOPLE |
| 372 |  GEODNET GEOD | US$0,2614 | 0,10% | -18,48% | US$82.900.243 | US$275.641 | 317.164.484 GEOD |
| 373 |  ArchLoot AL | US$0,1278 | -0,49% | -2,76% | US$82.674.129 | US$6.364.184 | 646.909.082 AL |
| 374 |  Orca ORCA | US$1,55 | 1,84% | -7,68% | US$82.745.915 | US$10.157.710 | 53.276.561 ORCA |
| 375 |  Celer Network CELR | US$0,01060 | 3,71% | -3,27% | US$82.533.540 | US$5.606.668 | 7.783.424.107 CELR |
| 376 |  Arcblock ABT | US$0,8348 | 0,90% | 0,79% | US$82.271.827 | US$745.575 | 98.554.305 ABT |
| 377 |  dYdX (ethDYDX) ETHDYDX | US$0,6371 | 4,04% | -0,67% | US$82.102.904 | US$9.954.704 | 128.878.873 ETHDYDX |
| 378 |  BitDCA BDCA | US$0,6135 | 5,85% | 3,74% | US$81.490.311 | US$20.996,09 | 132.820.171 BDCA |
| 379 |  Dymension DYM | US$0,3239 | 4,41% | -5,94% | US$81.652.909 | US$82.489.427 | 252.070.655 DYM |
| 380 |  dForce DF | US$0,08146 | -2,20% | 13,83% | US$81.453.837 | US$9.996.823 | 999.926.147 DF |
| 381 |  SuperRare RARE | US$0,1015 | -6,41% | 114,00% | US$81.722.041 | US$137.449.800 | 805.340.975 RARE |
| 382 |  Zentry ZENT | US$0,01223 | 1,41% | -0,59% | US$80.796.344 | US$6.415.259 | 6.608.434.040 ZENT |
| 383 |  Illuvium ILV | US$14,50 | 3,82% | -8,35% | US$81.504.266 | US$13.851.709 | 5.621.173 ILV |
| 384 |  PinLink PIN | US$0,9108 | -0,64% | 10,26% | US$80.341.792 | US$1.792.057 | 88.206.631 PIN |
| 385 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04267 | 1,17% | -5,71% | US$79.725.046 | US$1.133.484 | 1.868.247.340 STRAX |
| 386 |  Pax Dollar USDP | US$0,9998 | -0,09% | 0,03% | US$79.218.790 | US$218.597 | 79.232.665 USDP |
| 387 |  ChainGPT CGPT | US$0,09861 | 1,71% | -3,94% | US$79.261.360 | US$22.451.192 | 803.786.599 CGPT |
| 388 |  Humans.ai HEART | US$0,01010 | 15,64% | 18,03% | US$78.814.682 | US$681.073 | 7.800.000.000 HEART |
| 389 |  Orbs ORBS | US$0,01968 | 0,77% | -3,41% | US$78.534.533 | US$3.256.266 | 3.989.676.436 ORBS |
| 390 |  Propy PRO | US$0,7846 | 1,16% | -7,45% | US$78.463.767 | US$3.339.289 | 100.000.000 PRO |
| 391 |  Pundi X (New) PUNDIX | US$0,3029 | 0,67% | -4,06% | US$78.261.968 | US$6.079.189 | 258.386.541 PUNDIX |
| 392 |  Tellor TRB | US$29,50 | 3,70% | -1,22% | US$78.289.144 | US$22.004.194 | 2.653.810 TRB |
| 393 |  Symbol XYM | US$0,01262 | -0,57% | -6,18% | US$77.393.203 | US$286.511 | 6.134.412.900 XYM |
| 394 |  Adventure Gold AGLD | US$1,00 | 3,40% | -14,33% | US$77.467.469 | US$30.138.386 | 77.310.001 AGLD |
| 395 |  Dent DENT | US$0,0007685 | 2,87% | -3,57% | US$76.853.062 | US$4.749.265 | 100.000.000.000 DENT |
| 396 |  DOGS DOGS | US$0,0001481 | 10,70% | 11,03% | US$76.530.695 | US$35.171.758 | 516.750.000.000 DOGS |
| 397 |  Dogelon Mars ELON | US$0,0000001400 | 1,51% | -5,03% | US$75.806.571 | US$3.025.421 | 549.652.770.159.583 ELON |
| 398 |  TerraClassicUSD USTC | US$0,01386 | 10,45% | 13,71% | US$76.999.694 | US$22.124.838 | 5.554.521.097 USTC |
| 399 |  Smooth Love Potion SLP | US$0,001845 | 1,40% | -1,61% | US$75.920.196 | US$8.646.352 | 41.154.887.018 SLP |
| 400 |  JOE JOE | US$0,1939 | 5,50% | -2,44% | US$75.654.328 | US$5.308.827 | 390.208.473 JOE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.