Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EigenLayer EIGEN | US$1,17 | 3,43% | -10,41% | US$274.916.276 | US$28.379.657 | 234.977.761 EIGEN |
| 152 |  SafePal SFP | US$0,5468 | 1,42% | -5,67% | US$273.396.167 | US$7.708.232 | 500.000.000 SFP |
| 153 |  WEMIX WEMIX | US$0,6421 | 8,68% | 35,67% | US$268.653.442 | US$2.860.461 | 418.398.815 WEMIX |
| 154 |  Creditcoin CTC | US$0,6179 | -0,16% | -7,16% | US$268.421.124 | US$11.351.810 | 434.416.053 CTC |
| 155 |  ZKsync ZK | US$0,07253 | 6,54% | -10,34% | US$266.539.274 | US$34.659.154 | 3.675.000.000 ZK |
| 156 |  Theta Fuel TFUEL | US$0,03858 | 0,61% | -7,22% | US$265.235.188 | US$2.520.164 | 6.875.070.903 TFUEL |
| 157 |  Wormhole W | US$0,09149 | 4,60% | -8,27% | US$265.758.003 | US$33.350.042 | 2.904.854.827 W |
| 158 |  MX Token MX | US$2,74 | -0,69% | -8,77% | US$260.131.633 | US$12.077.808 | 94.954.334 MX |
| 159 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,56% | -0,33% | US$257.211.929 | US$9.428.278 | 2.100.000.000.000.000 SATS |
| 160 |  Notcoin NOT | US$0,002521 | 17,40% | 8,26% | US$258.332.291 | US$328.527.747 | 102.456.957.534 NOT |
| 161 |  LayerZero ZRO | US$2,27 | 28,56% | 8,40% | US$249.970.969 | US$314.854.966 | 110.000.000 ZRO |
| 162 |  SuperVerse SUPER | US$0,4754 | 7,65% | -9,46% | US$245.173.802 | US$21.410.003 | 515.760.220 SUPER |
| 163 |  Zilliqa ZIL | US$0,01241 | 1,95% | -1,40% | US$243.809.865 | US$9.130.783 | 19.653.067.302 ZIL |
| 164 |  Solayer LAYER | US$1,16 | -4,33% | 47,51% | US$243.562.030 | US$114.354.202 | 210.000.000 LAYER |
| 165 |  Astar ASTR | US$0,03187 | 2,37% | -2,32% | US$242.732.816 | US$2.844.333 | 7.615.677.411 ASTR |
| 166 |  Blur BLUR | US$0,1080 | 3,37% | -6,13% | US$242.626.713 | US$26.782.705 | 2.247.414.348 BLUR |
| 167 |  Qtum QTUM | US$2,21 | 2,71% | -1,60% | US$233.112.516 | US$42.596.409 | 105.562.200 QTUM |
| 168 |  Oasis ROSE | US$0,03292 | 4,10% | -6,47% | US$232.557.078 | US$12.525.038 | 7.064.132.681 ROSE |
| 169 |  Nervos Network CKB | US$0,005026 | 3,25% | -9,25% | US$231.860.737 | US$11.104.815 | 46.131.080.346 CKB |
| 170 |  Polyhedra Network ZKJ | US$2,05 | 0,38% | -1,48% | US$230.112.455 | US$7.853.660 | 112.502.999 ZKJ |
| 171 |  Basic Attention Token BAT | US$0,1505 | 0,78% | -3,73% | US$225.129.936 | US$14.243.288 | 1.495.668.357 BAT |
| 172 |  Safe SAFE | US$0,4261 | 3,51% | -6,99% | US$224.735.185 | US$12.079.713 | 527.419.089 SAFE |
| 173 |  RedStone RED | US$0,8203 | 45,76% | 38,66% | US$229.675.059 | US$231.610.582 | 280.000.000 RED |
| 174 |  Mask Network MASK | US$2,18 | 0,41% | -0,26% | US$218.343.021 | US$21.804.237 | 100.000.000 MASK |
| 175 |  ai16z AI16Z | US$0,1971 | 6,69% | -3,29% | US$216.781.271 | US$34.632.061 | 1.099.998.791 AI16Z |
| 176 |  VeThor Token VTHO | US$0,002510 | 2,19% | -2,51% | US$219.086.455 | US$5.545.167 | 87.292.677.727 VTHO |
| 177 |  Osmosis OSMO | US$0,3038 | 4,13% | 8,91% | US$217.544.127 | US$18.492.886 | 715.963.041 OSMO |
| 178 |  0x Protocol ZRX | US$0,2547 | 1,40% | -5,16% | US$216.095.226 | US$21.442.106 | 848.396.563 ZRX |
| 179 |  Livepeer LPT | US$5,56 | 3,04% | -6,31% | US$216.057.100 | US$16.063.193 | 38.869.197 LPT |
| 180 |  SPACE ID ID | US$0,2315 | -0,83% | -1,10% | US$207.891.508 | US$15.113.213 | 898.113.153 ID |
| 181 |  OriginTrail TRAC | US$0,4166 | -2,22% | -2,44% | US$208.013.437 | US$3.486.506 | 499.295.032 TRAC |
| 182 |  Dog (Bitcoin) DOG | US$0,002078 | 10,98% | 2,73% | US$207.819.622 | US$5.642.501 | 100.000.000.000 DOG |
| 183 |  Baby Doge Coin BabyDoge | - | 3,18% | 0,35% | US$206.548.008 | US$14.333.168 | 163.712.275.043.167.008 BabyDoge |
| 184 |  Alchemy Pay ACH | US$0,02341 | 1,13% | -5,53% | US$206.141.964 | US$30.426.663 | 8.806.502.006 ACH |
| 185 |  Holo HOT | US$0,001150 | 2,47% | -6,85% | US$201.149.107 | US$10.747.563 | 174.973.824.809 HOT |
| 186 |  Peanut the Squirrel PNUT | US$0,2005 | -1,14% | 11,98% | US$200.460.768 | US$171.388.829 | 999.853.059 PNUT |
| 187 |  ORDI ORDI | US$9,47 | 3,53% | 1,93% | US$198.827.429 | US$67.632.965 | 21.000.000 ORDI |
| 188 |  Siacoin SC | US$0,003375 | 4,51% | 1,01% | US$189.107.891 | US$14.347.528 | 56.025.636.522 SC |
| 189 |  Celo CELO | US$0,3486 | 3,96% | -6,84% | US$197.045.833 | US$11.841.437 | 565.268.025 CELO |
| 190 |  Convex Finance CVX | US$1,99 | -0,10% | -16,59% | US$196.281.874 | US$9.939.944 | 98.783.320 CVX |
| 191 |  Decred DCR | US$11,75 | 2,27% | 1,68% | US$196.007.106 | US$1.812.493 | 16.681.580 DCR |
| 192 |  Popcat (SOL) POPCAT | US$0,1982 | 3,51% | -0,47% | US$194.276.833 | US$45.177.390 | 979.973.185 POPCAT |
| 193 |  Gas GAS | US$2,97 | 2,18% | -3,55% | US$193.196.434 | US$5.127.397 | 64.992.331 GAS |
| 194 |  Chia XCH | US$13,71 | 6,07% | -7,05% | US$191.386.352 | US$4.636.219 | 13.957.509 XCH |
| 195 |  Cheems (cheems.pet) CHEEMS | US$0,000001000 | 7,47% | 9,32% | US$188.386.448 | US$9.529.022 | 187.495.034.775.398 CHEEMS |
| 196 |  Ravencoin RVN | US$0,01244 | 0,73% | -0,22% | US$185.692.046 | US$5.514.950 | 14.931.381.762 RVN |
| 197 |  aelf ELF | US$0,2540 | -1,58% | 5,70% | US$187.753.079 | US$15.357.371 | 739.206.730 ELF |
| 198 |  Act I : The AI Prophecy ACT | US$0,1934 | -0,55% | 1,09% | US$183.402.814 | US$23.936.540 | 948.245.555 ACT |
| 199 |  Moca Network MOCA | US$0,09681 | 2,69% | -0,54% | US$185.346.888 | US$17.464.288 | 1.914.588.400 MOCA |
| 200 |  Mog Coin MOG | US$0,0000004600 | 4,07% | -5,61% | US$181.079.327 | US$9.994.184 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.