Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,99 | -0,03% | -0,01% | US$1.742.385.345 | US$226.202.500 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9979 | 0,00% | -0,03% | US$975.918.369 | US$789.537 | 978.003.111 USD0 |
| 203 |  Zeebu ZBU | US$3,70 | -0,14% | 0,00% | US$958.565.366 | US$852.848 | 258.970.840 ZBU |
| 204 |  AB AB | US$0,01535 | 1,18% | 23,49% | US$750.871.817 | US$42.286.849 | 48.914.905.412 AB |
| 205 |  Dohrnii DHN | US$40,41 | -4,31% | -13,34% | US$689.989.544 | US$13.356.736 | 17.075.042 DHN |
| 206 |  Ultima ULTIMA | US$17.066,12 | -1,90% | 10,67% | US$638.426.455 | US$24.897.515 | 37.409 ULTIMA |
| 207 |  Fellaz FLZ | US$1,29 | -0,12% | -5,20% | US$608.960.423 | US$1.849.825 | 471.874.940 FLZ |
| 208 |  would WOULD | US$0,5955 | 1,79% | -5,99% | US$595.145.896 | US$267.173 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005716 | 3,85% | -22,78% | US$536.639.448 | US$2.104.621 | 93.880.083.811 TEL |
| 210 |  Beldex BDX | US$0,07522 | -0,42% | 5,12% | US$520.095.902 | US$3.806.871 | 6.914.327.103 BDX |
| 211 |  Cheelee CHEEL | US$8,25 | 0,53% | 6,85% | US$468.470.666 | US$3.679.915 | 56.807.507 CHEEL |
| 212 |  Ondo US Dollar Yield USDY | US$1,09 | -0,23% | -0,41% | US$386.566.631 | US$5.182.788 | 353.974.324 USDY |
| 213 |  Olympus v2 OHM | US$21,93 | 0,50% | -3,97% | US$365.567.863 | US$7.669,34 | 16.669.104 OHM |
| 214 |  Frax FRAX | US$0,9986 | -0,01% | 0,12% | US$352.854.918 | US$1.093.285 | 353.337.751 FRAX |
| 215 |  Solana Swap SOS | US$0,3128 | 149,64% | 110,08% | US$312.823.174 | US$7.090.149 | 999.999.999 SOS |
| 216 |  WhiteRock WHITE | US$0,0004752 | -13,00% | -21,05% | US$308.874.755 | US$956.972 | 650.000.000.000 WHITE |
| 217 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | -0,03% | US$260.269.726 | US$50.264.608 | 260.265.635 DEUSD |
| 218 |  Snek SNEK | US$0,003378 | -1,27% | -0,46% | US$251.445.322 | US$1.108.726 | 74.442.855.058 SNEK |
| 219 |  USDD USDD | US$1,00 | 0,03% | 0,11% | US$244.826.799 | US$4.417.266 | 244.722.327 USDD |
| 220 |  Staika STIK | US$5,18 | -0,57% | -4,57% | US$243.518.936 | US$33.196.763 | 47.010.276 STIK |
| 221 |  UPCX UPC | US$3,00 | 0,89% | 22,34% | US$217.694.235 | US$644.669 | 72.684.730 UPC |
| 222 |  Venice Token VVV | US$3,50 | 3,39% | 15,81% | US$214.658.122 | US$6.826.285 | 61.291.970 VVV |
| 223 |  Chintai CHEX | US$0,2111 | 5,64% | -14,62% | US$210.783.264 | US$1.527.817 | 998.583.638 CHEX |
| 224 |  Rollbit Coin RLB | US$0,09057 | 8,58% | 14,25% | US$198.546.669 | US$1.111.994 | 2.192.090.014 RLB |
| 225 |  SwissBorg BORG | US$0,1832 | -0,54% | -11,36% | US$180.097.526 | US$5.777.854 | 983.102.443 BORG |
| 226 |  Ankr ANKR | US$0,01801 | 0,99% | -3,94% | US$180.097.729 | US$10.787.914 | 10.000.000.000 ANKR |
| 227 |  Bounce Token AUCTION | US$26,37 | -4,44% | 56,11% | US$173.813.331 | US$152.109.886 | 6.590.137 AUCTION |
| 228 |  yearn.finance YFI | US$5.202,48 | 2,97% | -1,95% | US$175.581.869 | US$19.841.921 | 33.750 YFI |
| 229 |  NEM XEM | US$0,01976 | 1,33% | -3,38% | US$177.840.891 | US$17.610.862 | 8.999.999.999 XEM |
| 230 |  SushiSwap SUSHI | US$0,6535 | 5,65% | -2,83% | US$174.505.542 | US$23.101.417 | 267.036.507 SUSHI |
| 231 |  cat in a dogs world MEW | US$0,001949 | 2,55% | -4,45% | US$173.253.469 | US$7.822.091 | 88.888.888.888 MEW |
| 232 |  Vana VANA | US$5,73 | 3,91% | 1,80% | US$172.333.232 | US$44.261.172 | 30.084.000 VANA |
| 233 |  GoМining GOMINING | US$0,4183 | -2,05% | -2,00% | US$171.867.463 | US$12.754.249 | 410.841.252 GOMINING |
| 234 |  Waves WAVES | US$1,44 | 0,21% | -0,67% | US$169.075.008 | US$16.354.843 | 117.234.550 WAVES |
| 235 |  Threshold T | US$0,01667 | -1,31% | -4,39% | US$168.828.151 | US$14.054.644 | 10.126.069.957 T |
| 236 |  IoTeX IOTX | US$0,01790 | -0,42% | 12,66% | US$168.993.778 | US$9.080.821 | 9.441.369.057 IOTX |
| 237 |  Toshi TOSHI | US$0,0004146 | -3,34% | 0,64% | US$169.192.003 | US$18.170.366 | 408.069.300.000 TOSHI |
| 238 |  GMX GMX | US$16,75 | 8,78% | 9,00% | US$167.918.301 | US$53.725.370 | 10.022.013 GMX |
| 239 |  Enjin Coin ENJ | US$0,09233 | 1,45% | -7,40% | US$167.706.851 | US$12.679.963 | 1.816.482.369 ENJ |
| 240 |  Frax Share FXS | US$1,87 | 14,57% | 24,05% | US$165.327.209 | US$44.267.667 | 88.232.863 FXS |
| 241 |  Harmony ONE | US$0,01142 | 1,96% | -9,58% | US$165.313.703 | US$7.567.798 | 14.473.833.400 ONE |
| 242 |  SKALE SKL | US$0,02850 | 6,97% | 2,36% | US$165.161.933 | US$20.575.841 | 5.795.102.671 SKL |
| 243 |  48 Club Token KOGE | US$47,95 | 6,56% | 15,69% | US$162.470.263 | US$125.604 | 3.388.228 KOGE |
| 244 |  Drift DRIFT | US$0,5713 | 13,46% | -11,21% | US$164.820.261 | US$93.033.155 | 288.500.687 DRIFT |
| 245 |  AI Companions AIC | US$0,2156 | 3,52% | -32,16% | US$161.701.323 | US$4.093.512 | 749.999.700 AIC |
| 246 |  ether.fi ETHFI | US$0,7024 | 2,20% | -11,76% | US$162.721.907 | US$43.114.183 | 231.666.217 ETHFI |
| 247 |  WOO WOO | US$0,08663 | 3,10% | -9,55% | US$161.398.666 | US$9.054.538 | 1.863.116.180 WOO |
| 248 |  Turbo TURBO | US$0,002318 | 3,77% | -4,88% | US$159.917.070 | US$35.131.833 | 69.000.000.000 TURBO |
| 249 |  ZetaChain ZETA | US$0,2188 | 4,18% | -7,58% | US$160.098.486 | US$9.969.372 | 731.645.833 ZETA |
| 250 |  Hivemapper HONEY | US$0,03865 | 0,45% | -6,57% | US$159.588.304 | US$1.825.191 | 4.129.180.879 HONEY |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.