Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pixels PIXEL | US$0,04039 | 2,98% | -10,04% | US$114.396.642 | US$8.429.624 | 2.832.277.401 PIXEL |
| 302 |  Rocket Pool RPL | US$5,31 | 2,16% | -5,86% | US$112.765.682 | US$9.546.577 | 21.225.195 RPL |
| 303 |  Solana Name Service FIDA | US$0,1141 | 1,96% | 1,73% | US$113.032.766 | US$12.337.959 | 990.911.772 FIDA |
| 304 |  CUDOS CUDOS | US$0,01135 | 2,61% | 9,55% | US$112.512.196 | US$3.198,73 | 9.916.204.333 CUDOS |
| 305 |  Prom PROM | US$6,17 | -0,46% | 0,21% | US$112.544.612 | US$2.303.850 | 18.250.000 PROM |
| 306 |  STP STPT | US$0,05815 | -2,90% | -28,40% | US$112.954.861 | US$43.642.939 | 1.942.420.283 STPT |
| 307 |  IOST IOST | US$0,004903 | -0,78% | 12,94% | US$112.339.056 | US$68.944.579 | 22.911.122.708 IOST |
| 308 |  ICON ICX | US$0,1049 | 2,17% | -3,22% | US$110.644.612 | US$1.017.129 | 1.054.529.463 ICX |
| 309 |  Aevo AEVO | US$0,1224 | 4,89% | -2,39% | US$110.558.573 | US$12.471.897 | 903.166.046 AEVO |
| 310 |  Acet ACT | US$0,09045 | -0,41% | 13,09% | US$113.794.025 | US$735.221 | 1.258.035.045 ACT |
| 311 |  Audius AUDIO | US$0,08400 | 1,81% | 5,25% | US$109.722.865 | US$14.034.727 | 1.306.191.492 AUDIO |
| 312 |  Sologenic SOLO | US$0,2717 | 2,25% | -1,54% | US$108.665.478 | US$2.331.371 | 399.947.699 SOLO |
| 313 |  Metis METIS | US$17,49 | 4,40% | -9,09% | US$109.404.630 | US$4.683.636 | 6.255.334 METIS |
| 314 |  Pixer Eternity PXT | US$0,03483 | -0,70% | -4,34% | US$108.801.680 | US$729.074 | 3.123.821.707 PXT |
| 315 |  WAX WAXP | US$0,02436 | 2,39% | -8,85% | US$105.897.627 | US$5.196.592 | 4.347.509.933 WAXP |
| 316 |  Animecoin ANIME | US$0,01917 | 3,07% | 0,01% | US$106.173.094 | US$15.731.279 | 5.538.604.656 ANIME |
| 317 |  Velo VELO | US$0,01458 | 3,37% | 4,50% | US$107.755.782 | US$12.904.795 | 7.390.475.595 VELO |
| 318 |  Astherus USDF USDF | US$0,9999 | -0,01% | 0,14% | US$105.064.523 | - | 105.072.263 USDF |
| 319 |  Flux FLUX | US$0,2774 | 4,61% | -7,97% | US$105.748.893 | US$9.207.990 | 381.266.084 FLUX |
| 320 |  XPR Network XPR | US$0,003839 | -2,94% | -11,73% | US$104.177.205 | US$2.677.527 | 27.136.371.511 XPR |
| 321 |  Manta Network MANTA | US$0,2637 | 3,58% | -4,79% | US$103.852.392 | US$21.121.429 | 393.779.206 MANTA |
| 322 |  UMA UMA | US$1,20 | 2,72% | -4,23% | US$103.342.623 | US$8.931.337 | 85.838.977 UMA |
| 323 |  SUPRA SUPRA | US$0,01062 | -0,99% | -12,66% | US$102.504.995 | US$15.317.073 | 9.648.011.096 SUPRA |
| 324 |  Memecoin MEME | US$0,002511 | 1,71% | -9,75% | US$102.818.108 | US$16.711.173 | 40.954.145.305 MEME |
| 325 |  Across Protocol ACX | US$0,2509 | -0,35% | 3,24% | US$101.395.057 | US$10.214.749 | 404.067.435 ACX |
| 326 |  Euler EUL | US$5,82 | 3,56% | -1,55% | US$101.402.942 | US$1.825.945 | 17.413.132 EUL |
| 327 |  aixbt AIXBT | US$0,1183 | 3,77% | -0,06% | US$101.079.570 | US$43.422.545 | 854.527.599 AIXBT |
| 328 |  BOOK OF MEME BOME | US$0,001467 | 3,82% | 2,21% | US$101.130.649 | US$41.210.759 | 68.953.187.226 BOME |
| 329 |  VVS Finance VVS | US$0,000002100 | 1,37% | 0,30% | US$100.611.933 | US$222.394 | 47.994.886.003.687 VVS |
| 330 |  Civic CVC | US$0,09939 | 2,44% | -6,12% | US$99.388.217 | US$6.927.081 | 1.000.000.000 CVC |
| 331 |  Altlayer ALT | US$0,03555 | 4,23% | -4,08% | US$99.252.512 | US$10.101.121 | 2.791.954.583 ALT |
| 332 |  Status SNT | US$0,02461 | 1,32% | -7,01% | US$98.374.998 | US$8.631.510 | 3.997.940.874 SNT |
| 333 |  Lisk LSK | US$0,5685 | 1,14% | -5,66% | US$97.973.278 | US$9.299.423 | 172.344.353 LSK |
| 334 |  IAGON IAG | US$0,2613 | -3,57% | -0,67% | US$98.256.759 | US$529.038 | 376.020.434 IAG |
| 335 |  Clearpool CPOOL | US$0,1287 | 7,04% | 0,70% | US$97.925.340 | US$2.153.306 | 760.945.958 CPOOL |
| 336 |  World Mobile Token WMTX | US$0,1991 | 4,90% | -10,26% | US$97.931.712 | US$12.761.136 | 491.838.755 WMTX |
| 337 |  GoldPro Token GPRO | US$44,07 | 1,25% | 40,79% | US$97.590.543 | US$161.363 | 2.214.516 GPRO |
| 338 |  BLOCKv VEE | US$0,02676 | 2,63% | -6,40% | US$97.580.590 | US$23.854,26 | 3.646.271.241 VEE |
| 339 |  Aleo ALEO | US$0,2809 | 1,81% | -10,74% | US$96.674.073 | US$6.887.929 | 344.136.339 ALEO |
| 340 |  Powerledger POWR | US$0,1713 | -0,72% | -4,45% | US$95.934.336 | US$8.518.793 | 560.162.329 POWR |
| 341 |  Zano ZANO | US$7,15 | 11,45% | 8,06% | US$96.015.747 | US$600.881 | 13.431.787 ZANO |
| 342 |  Phala Network PHA | US$0,1219 | -1,25% | -2,80% | US$95.660.167 | US$21.291.196 | 784.599.426 PHA |
| 343 |  Venus XVS | US$5,78 | 7,40% | -0,99% | US$95.841.613 | US$6.452.566 | 16.590.899 XVS |
| 344 |  Avail AVAIL | US$0,04689 | -0,40% | -15,00% | US$94.721.433 | US$2.943.238 | 2.020.184.585 AVAIL |
| 345 |  Venom VENOM | US$0,09534 | -1,83% | 57,10% | US$94.288.153 | US$448.339 | 988.919.270 VENOM |
| 346 |  ssv.network SSV | US$7,78 | 5,79% | -12,95% | US$94.321.175 | US$14.011.795 | 12.119.574 SSV |
| 347 |  IQ IQ | US$0,004459 | 0,47% | -3,73% | US$93.144.728 | US$4.747.979 | 20.890.359.639 IQ |
| 348 |  Marlin POND | US$0,01134 | 3,50% | 2,40% | US$92.434.618 | US$5.704.894 | 8.153.505.608 POND |
| 349 |  iExec RLC RLC | US$1,27 | 2,53% | 10,60% | US$91.786.404 | US$6.692.142 | 72.382.548 RLC |
| 350 |  BORA BORA | US$0,08282 | 0,35% | -2,62% | US$91.084.301 | US$390.454 | 1.099.750.000 BORA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.