Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dynex DNX | US$0,04478 | -0,73% | -17,54% | US$4.526.694 | US$512.844 | 101.077.831 DNX |
| 1302 |  MAGA (maga-hat.vip) MAGA | US$0,00001153 | 2,25% | -23,19% | US$4.498.535 | US$3.717.075 | 390.258.895.840 MAGA |
| 1303 |  Smoking Chicken Fish SCF | US$0,004513 | -4,55% | -20,59% | US$4.512.470 | US$1.576.833 | 999.910.648 SCF |
| 1304 |  BOTIFY BOTIFY | US$0,004487 | -3,34% | 10,12% | US$4.486.498 | US$875.693 | 999.973.252 BOTIFY |
| 1305 |  Beam BEAM | US$0,02942 | 2,61% | -5,77% | US$4.435.845 | US$88.885,32 | 150.753.560 BEAM |
| 1306 |  RENEC RENEC | US$0,1236 | 0,17% | -11,64% | US$4.438.090 | - | 35.895.005 RENEC |
| 1307 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 5,07% | US$4.424.199 | US$3.642.570 | 1.005.381.863 OPEN |
| 1308 |  Dogechain DC | US$0,0001171 | 6,33% | -11,96% | US$4.446.661 | US$821.973 | 37.976.164.080 DC |
| 1309 |  ASTA ASTA | US$0,002099 | -0,02% | -13,50% | US$4.407.858 | US$8,50 | 2.099.999.990 ASTA |
| 1310 |  Shido ETH SHIDO | US$0,0002460 | 0,84% | -30,01% | US$4.383.738 | US$7.663,42 | 17.820.683.553 SHIDO |
| 1311 |  fanC FANC | US$0,003713 | 2,99% | -5,38% | US$4.380.855 | US$435.440 | 1.179.805.749 FANC |
| 1312 |  King DAG KDAG | US$0,08000 | -0,01% | 0,03% | US$4.356.082 | - | 54.451.545 KDAG |
| 1313 |  ISKRA Token ISK | US$0,01133 | 9,79% | -8,37% | US$4.339.463 | US$1.195,06 | 383.167.092 ISK |
| 1314 |  NuriTopia NBLU | US$0,003022 | -16,45% | -33,91% | US$4.323.081 | US$95.152,47 | 1.430.330.490 NBLU |
| 1315 |  POOH POOH | US$0,00000001000 | 116,98% | 101,57% | US$4.373.656 | US$1.221.924 | 420.690.000.000.000 POOH |
| 1316 |  Kima Network KIMA | US$0,09385 | 1,58% | -35,51% | US$4.283.909 | US$890.205 | 45.645.153 KIMA |
| 1317 |  Openfabric AI OFN | US$0,03109 | -7,54% | -29,08% | US$4.298.335 | US$262.738 | 138.252.816 OFN |
| 1318 |  BlueMove MOVE | US$0,01878 | 10,21% | 2,29% | US$4.084.336 | - | 217.500.000 MOVE |
| 1319 |  Orbitt Token ORBT | US$0,2854 | 2,14% | -4,32% | US$4.263.905 | US$2.692.067 | 14.940.000 ORBT |
| 1320 |  Sentio Protocol SEN | US$0,04344 | -0,17% | -32,61% | US$4.257.329 | US$1.791.254 | 98.000.000 SEN |
| 1321 |  LORDS LORDS | US$0,02207 | -6,05% | -11,60% | US$4.248.613 | US$44.914,69 | 192.544.405 LORDS |
| 1322 |  Minati Coin MNTC | US$0,6761 | -7,21% | -4,49% | US$4.242.707 | US$420.472 | 6.275.000 MNTC |
| 1323 |  Keep3rV1 KP3R | US$9,95 | -2,35% | -43,87% | US$4.231.037 | US$624.255 | 425.178 KP3R |
| 1324 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004230 | -0,20% | -18,35% | US$4.230.072 | US$2.886.234 | 1.000.000.000 SHOGGOTH |
| 1325 |  Welshcorgicoin WELSH | US$0,0004237 | -0,83% | -11,60% | US$4.236.739 | US$9.842,02 | 10.000.000.000 WELSH |
| 1326 |  BOB (ETH) BOB | US$0,000006150 | -0,17% | -18,75% | US$4.239.883 | US$3.444.301 | 689.127.646.403 BOB |
| 1327 |  Pollux Coin POX | US$0,1267 | -0,19% | 0,09% | US$4.204.783 | US$114.259 | 33.176.887 POX |
| 1328 |  Shido Network SHIDO | US$0,0002328 | 4,84% | -16,07% | US$4.213.330 | US$402.062 | 18.099.942.796 SHIDO |
| 1329 |  RAI Finance SOFI | US$0,008243 | 0,04% | -5,38% | US$4.226.795 | US$156.210 | 512.803.100 SOFI |
| 1330 |  Step App FITFI | US$0,001672 | 4,82% | -4,55% | US$4.230.477 | US$2.654.964 | 2.530.000.000 FITFI |
| 1331 |  ICHI ICHI | US$0,4555 | -0,04% | -3,96% | US$4.222.519 | US$57,86 | 9.270.484 ICHI |
| 1332 |  Mysterium MYST | US$0,2106 | 2,27% | -9,64% | US$4.219.295 | US$57.212,22 | 20.033.628 MYST |
| 1333 |  CENNZnet CENNZ | US$0,003515 | -1,16% | 3,11% | US$4.217.960 | US$95.878,77 | 1.200.000.000 CENNZ |
| 1334 |  UNKJD MBS | US$0,006728 | 4,98% | -3,20% | US$4.208.060 | US$20.928,91 | 625.437.750 MBS |
| 1335 |  Letit LETIT | US$0,06563 | 5,59% | 13,73% | US$4.200.280 | US$18.791,34 | 63.999.999 LETIT |
| 1336 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1337 |  Hydra HYDRA | US$0,2098 | 1,77% | -9,35% | US$4.186.757 | US$118.436 | 19.953.054 HYDRA |
| 1338 |  THE BALKAN DWARF KEKEC | US$0,0001075 | -0,03% | 10,86% | US$4.198.392 | US$525.349 | 39.058.005.061 KEKEC |
| 1339 |  Data Ownership Protocol DOP | US$0,0004726 | 31,78% | 49,98% | US$4.127.707 | US$2.154.332 | 8.733.406.525 DOP |
| 1340 |  Public Masterpiece Token PMT | US$0,06502 | 1,54% | 0,78% | US$4.155.627 | US$125.547 | 63.912.317 PMT |
| 1341 |  Poolz Finance POOLX | US$0,8017 | 2,08% | -3,11% | US$4.148.714 | US$1.789.450 | 5.174.752 POOLX |
| 1342 |  XCAD Network XCAD | US$0,08683 | 0,58% | -3,13% | US$4.144.127 | US$599.687 | 47.726.796 XCAD |
| 1343 |  Rain Coin RAIN | US$4,10 | -2,88% | -14,91% | US$4.097.961 | US$67.959,53 | 1.000.000 RAIN |
| 1344 |  Litecoin Cash LCC | US$0,005062 | -13,15% | -0,03% | US$4.104.925 | US$20,25 | 810.853.200 LCC |
| 1345 |  Blocery BLY | US$0,004377 | 0,76% | -6,51% | US$4.093.661 | US$160.901 | 935.299.996 BLY |
| 1346 |  MAD MAD | US$0,000004050 | -3,99% | -10,14% | US$4.052.989 | US$1.592.817 | 999.978.113.474 MAD |
| 1347 |  Dero DERO | US$0,2803 | -1,32% | -25,24% | US$4.011.321 | US$16.323,08 | 14.312.916 DERO |
| 1348 |  Fuse FUSE | US$0,01854 | 0,79% | -6,27% | US$4.077.148 | US$623.416 | 219.882.167 FUSE |
| 1349 |  Humanode HMND | US$0,04121 | 4,19% | -5,91% | US$4.078.296 | US$529.685 | 98.961.703 HMND |
| 1350 |  Robonomics.network XRT | US$2,39 | 6,07% | 6,31% | US$4.065.044 | US$2.144,58 | 1.703.134 XRT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.