Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZeroLend ZERO | US$0,00009761 | 6,89% | -16,32% | US$2.640.326 | US$2.824.124 | 27.050.359.120 ZERO |
| 1552 |  Common Wealth WLTH | US$0,004525 | -6,82% | -10,82% | US$2.583.584 | US$364.326 | 570.923.658 WLTH |
| 1553 |  RED TOKEN RED | US$0,0003946 | 301,36% | 300,18% | US$2.565.252 | US$9.037.159 | 6.500.834.106 RED |
| 1554 |  Areon Network AREA | US$0,02153 | -1,41% | -1,75% | US$2.561.335 | US$3.883,16 | 118.961.453 AREA |
| 1555 |  Big Data Protocol BDP | US$0,04904 | -2,40% | -13,32% | US$2.563.957 | US$84.676,32 | 52.278.856 BDP |
| 1556 |  Ctrl Wallet CTRL | US$0,01239 | 2,02% | -8,69% | US$2.526.470 | US$2.679.920 | 203.925.701 CTRL |
| 1557 |  NFTX NFTX | US$19,47 | 0,60% | -5,78% | US$2.532.345 | - | 130.051 NFTX |
| 1558 |  TERMINUS TERMINUS | US$0,02514 | 4,30% | 10,70% | US$2.514.460 | US$848.036 | 100.000.000 TERMINUS |
| 1559 |  Silencio SLC | US$0,0001779 | -1,06% | 2,73% | US$2.524.894 | US$102.514 | 14.190.000.211 SLC |
| 1560 |  Byte BYTE | US$0,000002620 | 2,65% | -6,44% | US$2.523.769 | US$40,73 | 964.467.033.477 BYTE |
| 1561 |  Ben the Dog BENDOG | US$0,002524 | 2,53% | -8,40% | US$2.523.304 | US$453.658 | 999.780.947 BENDOG |
| 1562 |  HahaYes RIZO | US$0,000006030 | 5,62% | -4,04% | US$2.512.595 | US$281.091 | 416.867.660.752 RIZO |
| 1563 |  Brainlet BRAINLET | US$0,002660 | -7,90% | 6,42% | US$2.535.002 | US$525.391 | 952.905.541 BRAINLET |
| 1564 |  Shrub SHRUB | US$0,002687 | 1,63% | -29,60% | US$2.531.202 | US$1.468.757 | 942.181.551 SHRUB |
| 1565 |  PLAYA3ULL GAMES 3ULL | US$0,0005263 | 5,24% | -0,70% | US$2.485.890 | US$487.408 | 4.723.235.871 3ULL |
| 1566 |  Mettalex MTLX | US$2,21 | 3,01% | -8,73% | US$2.478.284 | US$25.293,69 | 1.123.003 MTLX |
| 1567 |  Numogram GNON | US$0,002477 | 1,03% | -27,46% | US$2.476.536 | US$1.884.618 | 1.000.000.000 GNON |
| 1568 |  saffron.finance SFI | US$26,95 | 0,37% | 30,03% | US$2.463.651 | US$675,85 | 91.423 SFI |
| 1569 |  Ternoa CAPS | US$0,001914 | -8,34% | -23,37% | US$2.463.890 | US$316.271 | 1.287.030.207 CAPS |
| 1570 |  Neurai XNA | US$0,0002489 | -5,61% | -9,96% | US$2.457.231 | US$74.513,64 | 9.872.903.071 XNA |
| 1571 |  GMCoin GMCOIN | US$0,06000 | 0,74% | 5,07% | US$2.470.894 | US$21.134,97 | 41.183.481 GMCOIN |
| 1572 |  GoldenRat RATS | US$0,000003930 | 0,29% | 12,27% | US$2.453.044 | US$47.630,70 | 624.391.545.786 RATS |
| 1573 |  BRN Metaverse BRN | US$0,09225 | -1,86% | -2,68% | US$2.442.010 | US$343.495 | 26.471.287 BRN |
| 1574 |  Bitcoin 2 BTC2 | US$0,1330 | 0,59% | 8,81% | US$2.436.914 | US$1.317,53 | 18.321.605 BTC2 |
| 1575 |  Gari Network GARI | US$0,004345 | 2,44% | -0,90% | US$2.439.882 | US$119.531 | 561.537.169 GARI |
| 1576 |  Rubic RBC | US$0,01468 | -1,09% | 1,93% | US$2.426.026 | US$108.704 | 165.283.584 RBC |
| 1577 |  Cypherium CPH | US$0,006310 | 1,96% | -8,27% | US$2.416.399 | US$2.191,47 | 382.951.230 CPH |
| 1578 |  Philtoken PHIL | US$0,002412 | 0,45% | -26,86% | US$2.412.494 | US$2.201.054 | 1.000.000.000 PHIL |
| 1579 |  Orbit Chain ORC | US$0,003592 | 22,24% | 10,28% | US$2.407.124 | US$54.982,62 | 670.151.698 ORC |
| 1580 |  Evan EVAN | US$0,002402 | -0,96% | -19,46% | US$2.401.618 | US$882.570 | 999.823.336 EVAN |
| 1581 |  Arcana Network XAR | US$0,005844 | 2,13% | -19,05% | US$2.391.552 | US$115.385 | 409.257.936 XAR |
| 1582 |  Dynachain DYNA | US$0,07634 | 1,10% | -12,90% | US$2.386.261 | US$207.536 | 31.258.631 DYNA |
| 1583 |  KlimaDAO KLIMA | US$0,2972 | 0,46% | -14,50% | US$2.376.731 | US$17.891,86 | 7.997.365 KLIMA |
| 1584 |  BEERCOIN BEER | US$0,000004280 | 3,66% | -3,55% | US$2.355.043 | US$1.260.434 | 549.761.339.928 BEER |
| 1585 |  KARASOU INTELLIQUE | US$3,67 | 1,66% | -3,56% | US$2.368.441 | - | 645.943 INTELLIQUE |
| 1586 |  Bear in Bathrobe BIB | US$0,002367 | 8,23% | -3,03% | US$2.366.931 | - | 999.999.051 BIB |
| 1587 |  Smart Layer Network SLN | US$0,06904 | 15,05% | -16,43% | US$2.389.525 | US$691.870 | 34.609.671 SLN |
| 1588 |  Andy BSC ANDY | US$0,00000002000 | 9,69% | -10,96% | US$2.390.984 | US$1.128.814 | 100.000.000.000.000 ANDY |
| 1589 |  SOVRUN SOVRN | US$0,01357 | 2,34% | -11,72% | US$2.357.619 | US$229.183 | 173.696.920 SOVRN |
| 1590 |  Locked Money LMY | US$0,003902 | -0,46% | -9,14% | US$2.350.990 | US$40.042,42 | 602.454.732 LMY |
| 1591 |  Super Zero Protocol SERO | US$0,005415 | 4,54% | -4,07% | US$2.336.106 | US$87.113,42 | 431.394.862 SERO |
| 1592 |  Realis Worlds REALIS | US$0,002328 | -9,33% | 1,28% | US$2.328.384 | US$518.827 | 999.993.035 REALIS |
| 1593 |  Nuco.cloud NCDT | US$0,04659 | 1,07% | -10,73% | US$2.329.428 | US$165.962 | 50.000.000 NCDT |
| 1594 |  CatSlap SLAP | US$0,0005122 | 2,44% | -14,56% | US$2.238.814 | US$185.683 | 4.370.972.477 SLAP |
| 1595 |  Solchat CHAT | US$0,2882 | -4,25% | -21,30% | US$2.318.398 | US$58.990,89 | 8.043.460 CHAT |
| 1596 |  Billy BILLY | US$0,002440 | 0,30% | -13,28% | US$2.283.807 | US$3.094.477 | 936.137.657 BILLY |
| 1597 |  Global DePIN Chain DEEPSEEK | US$0,002906 | -2,19% | 2,16% | US$2.296.047 | US$514.733 | 790.000.000 DEEPSEEK |
| 1598 |  Waves Enterprise WEST | US$0,01020 | 3,21% | -9,48% | US$2.294.955 | US$3.199,26 | 225.000.000 WEST |
| 1599 |  OAX OAX | US$0,02910 | 142,54% | 108,90% | US$2.241.913 | US$992.770 | 77.034.446 OAX |
| 1600 |  XTRABYTES XBY | US$0,005316 | -1,11% | 137,32% | US$2.285.690 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.