Data Historis Harga Kripto 15/03/2025
Daftar harga kripto yang direkam pada tanggal 15/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Toad $TOAD | - | 11,34% | 11,75% | US$1.208.435 | US$653.828 | 407.084.555.679.471 $TOAD |
| 1852 |  RFOX RFOX | US$0,0009271 | 13,09% | 12,51% | US$1.216.352 | US$11,11 | 1.312.000.760 RFOX |
| 1853 |  Tap XTP | US$0,0009785 | -3,55% | -3,80% | US$1.205.439 | US$564,13 | 1.231.911.016 XTP |
| 1854 |  NanoByte Token NBT | US$0,001272 | 2,84% | 2,12% | US$1.201.431 | US$741,08 | 944.183.141 NBT |
| 1855 |  BullDogito BDOGITO | US$0,003769 | 5,68% | -8,32% | US$1.197.497 | US$6.801,76 | 317.721.483 BDOGITO |
| 1856 |  HeroesTD HTD | US$0,005325 | -11,75% | -12,68% | US$1.192.588 | US$1.082,25 | 223.975.833 HTD |
| 1857 |  Neurahub NEURA | US$0,01443 | 2,50% | 17,20% | US$1.188.176 | - | 82.343.569 NEURA |
| 1858 |  Fusion FSN | US$0,01526 | 1,38% | -9,83% | US$1.185.637 | US$69.063,94 | 77.707.114 FSN |
| 1859 |  MongolNFT Coin MNFT | US$0,000008320 | -3,13% | -4,44% | US$1.187.026 | US$77,02 | 142.655.545.594 MNFT |
| 1860 |  UNICE UNICE | US$0,004348 | -14,15% | -50,99% | US$1.182.189 | US$55.529,64 | 271.869.699 UNICE |
| 1861 |  Exeedme XED | US$0,01187 | 1,40% | -47,48% | US$1.186.853 | US$134.130 | 100.000.000 XED |
| 1862 |  Lossless LSS | US$0,02131 | -0,28% | -6,24% | US$1.184.380 | US$90.535,92 | 55.572.672 LSS |
| 1863 |  Mirror Protocol MIR | US$0,01518 | -2,66% | -3,42% | US$1.180.294 | US$68.377,66 | 77.742.680 MIR |
| 1864 |  Sugar Boy SUGAR | US$0,001206 | -0,60% | -12,40% | US$1.177.457 | US$15.068,63 | 976.380.000 SUGAR |
| 1865 |  Dust Protocol DUST | US$0,06237 | 15,56% | 8,08% | US$1.194.076 | US$52.897,28 | 19.143.962 DUST |
| 1866 |  Forj (Bondly) BONDLY | US$0,001189 | 0,07% | -5,12% | US$1.169.911 | US$8.942,24 | 983.620.759 BONDLY |
| 1867 |  Ferro FER | US$0,001254 | 2,82% | 5,49% | US$1.169.848 | US$3.133,85 | 932.530.341 FER |
| 1868 |  Juggernaut JGN | US$0,007786 | 0,20% | -7,91% | US$1.167.917 | US$58.174,49 | 150.000.000 JGN |
| 1869 |  Phoenixcoin PXC | US$0,01266 | -5,82% | -2,06% | US$1.166.116 | US$51,11 | 92.144.156 PXC |
| 1870 |  v.systems VSYS | US$0,0003466 | 0,67% | -10,75% | US$1.163.938 | US$437.427 | 3.358.165.819 VSYS |
| 1871 |  Klaus KLAUS | US$0,001152 | 5,31% | -9,00% | US$1.152.045 | US$635.548 | 1.000.000.000 KLAUS |
| 1872 |  Powsche POWSCHE | US$0,01230 | -0,44% | -6,83% | US$1.169.188 | US$135.286 | 95.049.634 POWSCHE |
| 1873 |  VinuChain VC | US$0,01654 | -0,32% | -8,84% | US$1.150.094 | US$210.447 | 69.547.349 VC |
| 1874 |  holoride RIDE | US$0,001309 | -7,60% | 0,77% | US$1.151.268 | US$3.402,86 | 879.781.922 RIDE |
| 1875 |  Lollybomb Meme Coin BOMB | US$0,0001147 | -0,03% | 9,37% | US$1.147.032 | - | 10.000.000.000 BOMB |
| 1876 |  nomnom NOMNOM | US$0,001177 | 5,76% | -20,77% | US$1.138.158 | US$166.283 | 967.206.795 NOMNOM |
| 1877 |  Sol Bastard SOBA | US$0,001268 | 1,09% | 10,92% | US$1.139.788 | - | 898.864.234 SOBA |
| 1878 |  Project Plutus PPCOIN | US$0,001130 | 2,58% | -19,83% | US$1.130.176 | - | 1.000.000.000 PPCOIN |
| 1879 |  BloodLoop BLS | US$0,02154 | -18,80% | -34,73% | US$1.129.032 | US$77.378,14 | 52.418.329 BLS |
| 1880 |  Forkast CGX | US$0,006508 | -1,47% | 6,57% | US$1.127.154 | US$226.467 | 173.198.643 CGX |
| 1881 |  Alpha ALPHA | US$0,001133 | 3,96% | -7,98% | US$1.132.816 | US$771.218 | 999.998.635 ALPHA |
| 1882 |  Entangle NGL | US$0,001945 | -19,46% | 30,98% | US$1.112.723 | US$319.578 | 572.112.333 NGL |
| 1883 |  Walken WLKN | US$0,0008719 | -1,96% | 13,86% | US$1.120.062 | US$322.506 | 1.284.676.286 WLKN |
| 1884 |  PLYR L1 PLYR | US$0,01301 | -0,39% | -29,70% | US$1.120.043 | US$9.653,36 | 86.091.782 PLYR |
| 1885 |  NEST Protocol NEST | US$0,0004246 | 1,50% | -10,41% | US$1.236.417 | US$710.107 | 2.911.743.948 NEST |
| 1886 |  Everton Fan Token EFC | US$0,2284 | 4,22% | -5,62% | US$1.125.581 | US$94.114,15 | 4.927.894 EFC |
| 1887 |  The Winkyverse WNK | US$0,0002037 | 28,13% | 30,34% | US$1.120.034 | US$62.169,26 | 5.499.324.506 WNK |
| 1888 |  Woman Yelling At Cat WYAC | US$0,001127 | 3,87% | -20,75% | US$1.115.260 | US$2.270,66 | 989.975.296 WYAC |
| 1889 |  Aether Games AEG | US$0,003438 | 2,38% | -15,32% | US$1.115.301 | US$49.046,90 | 324.373.342 AEG |
| 1890 |  ClinTex CTi CTI | US$0,009128 | -3,69% | 14,63% | US$1.135.891 | US$49.763,51 | 124.445.175 CTI |
| 1891 |  Chirpley CHRP | US$0,002693 | -6,81% | 23,10% | US$1.112.260 | US$237.116 | 413.029.583 CHRP |
| 1892 |  milestoneBased MILE | US$0,01963 | -0,01% | 0,04% | US$1.110.243 | US$5,62 | 56.555.784 MILE |
| 1893 |  Abyss ABYSS | US$0,004839 | 0,97% | 1,10% | US$1.106.490 | - | 228.674.839 ABYSS |
| 1894 |  Fenerbahçe Token FB | US$0,5064 | -0,01% | -4,64% | US$1.103.983 | US$639.092 | 2.180.000 FB |
| 1895 |  SOUNI SON | US$0,0001899 | 0,72% | 0,02% | US$1.099.593 | US$86.212,99 | 5.790.286.771 SON |
| 1896 |  Venus BCH vBCH | US$7,12 | 3,80% | -11,04% | US$1.099.218 | - | 154.392 vBCH |
| 1897 |  Veloce VEXT | US$0,005079 | 3,44% | -0,47% | US$1.094.530 | US$391.327 | 215.519.503 VEXT |
| 1898 |  EXPERT_MONEY EXPERT | US$0,001333 | 0,34% | -3,14% | US$1.093.309 | US$478.274 | 819.999.936 EXPERT |
| 1899 |  ZKFair ZKF | US$0,0001085 | -2,21% | -44,05% | US$1.085.253 | US$1.298.954 | 10.000.000.000 ZKF |
| 1900 |  Blink Galaxy GQ | US$0,0001820 | -0,57% | -8,52% | US$1.079.942 | US$127.976 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.